Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xzj0n2v0zbvjcndyjn1eia-commodityheating-oil-us-spot:2013-10-022013-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-022013-10-022.923000
cms2342d20yrl0zbvgioe5j9zeia-commodityjet-fuel-us-spot:2013-10-022013-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-022013-10-022.878000
cms10f7hi0irz0z7hlw5s6t9ifred-commoditynatural-gas-us:2013-10-022013-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-022013-10-023.630000
cms231jba0meu0zqe72qnbzttwb-pink-sheetlamb:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M102013-10-016.810000
cms2338qj0vvd0zqe8cjp2ekzwb-pink-sheeturea:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M102013-10-01296.900000
cms232ake0qlq0zqepgmd80t5wb-pink-sheetlogs-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M102013-10-01304.300000
cms232tbl0th20zqe0b14e1nwwb-pink-sheetrubber-rss3:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M102013-10-012.530000
cms230rqg0i410zqe6hcez9vnwb-pink-sheetrice-viet-namese-5:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M102013-10-01376.300000
cms230hub0glt0zqeegs00cmywb-pink-sheetsorghum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M102013-10-01205.200000
cms233x3f0zkd0zqefhacilknwb-pink-sheettin:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M102013-10-0123102.000000
cms22zv050d4s0zqegdmesv7ewb-pink-sheetsoybeans:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M102013-10-01541.000000
cms231z8l0oum0zqe0yy8wue5wb-pink-sheetsugar-world:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M102013-10-010.410000
cms233kyq0xpv0zqefiy3c80swb-pink-sheetiron-ore-cfr-spot:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M102013-10-01132.600000
cms2345a810sp0zqelhvk1gajwb-pink-sheetzinc:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M102013-10-011885.000000
cms234d7y12110zqe41zf25hpwb-pink-sheetplatinum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M102013-10-011413.000000
cms10fjf70lgu0z7hj4v59ax1fred-commodityuranium:2013M102013-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M102013-10-0134.848496
cms22xpom00s90zd160gwat4cpcps-commoditypalladium:2013M102013-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M102013-10-01724.608696
cms22xkrc000h0zd18clvkgttpcps-commoditylithium:2013M102013-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M102013-10-0166349.802942
cms22y9vv04ag0zqe6b3jtgchwb-pink-sheetnatural-gas-europe:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M102013-10-0111.370000
cms10dfbs05eh0z7hi6v980wkfred-commoditycrude-oil-wti:2013-10-012013-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-012013-10-01102.090000
cms22yrh4071y0zqep6o9x3o5wb-pink-sheetcoffee-robusta:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M102013-10-011.850000
cms22ycpy04qy0zqe4ur5r6l4wb-pink-sheetliquefied-natural-gas-japan:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M102013-10-0115.300000
cms22zp690c8g0zqefo3wujgtwb-pink-sheetpalm-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M102013-10-01860.000000
cms22yvg107o40zqewj01pb3ywb-pink-sheettea-avg-3-auctions:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M102013-10-012.800000
cms22z3ac08wg0zqembryu38vwb-pink-sheettea-kolkata:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M102013-10-012.620000
cms22z7ah09im0zqel2czqlmhwb-pink-sheettea-mombasa:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M102013-10-012.000000
cms22ze650aka0zqeemoc9ak2wb-pink-sheetgroundnuts:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M102013-10-011336.000000
cms2310ja0jfo0zqeond35iykwb-pink-sheetbanana-europe:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M102013-10-010.960000
cms22xu3o01qa0zqegr9a1fyswb-pink-sheetcrude-oil-dubai:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M102013-10-01106.300000
cms22zbaz0a4s0zqe59aim9zswb-pink-sheetcoconut-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M102013-10-01986.000000
cms230ljc0h610zqeo41y3591wb-pink-sheetrice-thai-5:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M102013-10-01439.000000
cms22yjgk05tm0zqe3g5xc9w4wb-pink-sheetcocoa:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M102013-10-012.730000
cms22yzdr08aa0zqedsrsv1rtwb-pink-sheettea-colombo:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M102013-10-013.770000
cms231xzr0n2w0zbvjvs3yx9yeia-commodityheating-oil-us-spot:2013-10-012013-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.863000
cms22zl4i0bma0zqeahgtde6owb-pink-sheetgroundnut-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M102013-10-011765.000000
cms22y62q03oa0zqe9lw39pl6wb-pink-sheetnatural-gas-us:2013M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M102013-10-013.670000
cms22z4ek07k10zbv2wgnxqxceia-commoditypropane:2013-10-012013-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-012013-10-011.082000
cms2318bb0ko00zqe62d1c4uowb-pink-sheetorange:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M102013-10-011.000000
cms22zr1t0cim0zqelogm1weywb-pink-sheetpalm-kernel-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M102013-10-01912.000000
cms22y28603240zqe5j51ctx1wb-pink-sheetcoal-south-african:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M102013-10-0180.600000
cms231r4e0nma0zqeidc78j88wb-pink-sheetsugar-eu:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M102013-10-010.450000
cms22xmgf00hy0zqek1uw0108wb-pink-sheetcrude-oil-average:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M102013-10-01105.400000
cms231v4q0o8g0zqe16ktmkcwwb-pink-sheetsugar-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M102013-10-010.480000
cms232h150rjq0zqei0b1dljbwb-pink-sheetsawnwood-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M102013-10-01877.000000
cms2314h30k1u0zqekjbr5xqxwb-pink-sheetbanana-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M102013-10-010.930000
cms233col0whj0zqekux8if13wb-pink-sheetpotassium-chloride:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M102013-10-01395.000000
cms230je20faj0zbvugo10msveia-commoditygasoline-us-spot:2013-10-012013-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.649000
cms2330pd0un10zqekvj1wpkzwb-pink-sheetdap:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M102013-10-01370.000000
cms10f7he0iry0z7hd5x5divdfred-commoditynatural-gas-us:2013-10-012013-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-012013-10-013.560000
cms10egax0d1b0z7hljis3xvrfred-commoditycrude-oil-brent:2013-10-012013-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-012013-10-01107.320000
132,033건 중 42,151–42,200← 이전844 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬