Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231yap0n4m0zbvyrlrxdpxeia-commodityheating-oil-us-spot:2013-07-032013-07-03dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-032013-07-032.833000
cms231yaz0n4n0zbvicd0l7y5eia-commodityheating-oil-us-spot:2013-07-022013-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-022013-07-022.762000
cms233cta0uwy0zbv6ry6jprheia-commoditydiesel-us-spot:2013-07-022013-07-02dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-022013-07-022.874000
cms10eg2l0czk0z7hu49hsli6fred-commoditycrude-oil-brent:2013-07-022013-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-022013-07-02103.960000
cms10df3205cq0z7hhx6dtiomfred-commoditycrude-oil-wti:2013-07-022013-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-022013-07-0299.650000
cms230jox0fca0zbv2xkihnbieia-commoditygasoline-us-spot:2013-07-022013-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-022013-07-022.717000
cms2342q70ytd0zbvm2fiozo2eia-commodityjet-fuel-us-spot:2013-07-022013-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-022013-07-022.782000
cms22z4qf07ls0zbve9d0p6d7eia-commoditypropane:2013-07-022013-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-022013-07-020.863000
cms10f7ag0iq70z7h64aknjqrfred-commoditynatural-gas-us:2013-07-022013-07-02dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-022013-07-023.580000
cms23497d11es0zqeuigst4zywb-pink-sheetgold:2013M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M072013-07-011286.000000
cms230dqy0fzk0zqetww8vyqwwb-pink-sheetmaize:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M072013-07-01279.500000
cms2326kf0pzh0zqe481mcrs0wb-pink-sheetlogs-cameroon:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M072013-07-01458.300000
cms232tay0tgz0zqex0y79ubuwb-pink-sheetrubber-rss3:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M072013-07-012.560000
cms22zyy40dqv0zqet4bcheabwb-pink-sheetsoybean-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M072013-07-01990.000000
cms233p170yby0zqeqpcjlo6bwb-pink-sheetcopper:2013M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M072013-07-016907.000000
cms22yvfh07o10zqe1sepydhvwb-pink-sheettea-avg-3-auctions:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M072013-07-012.830000
cms232h0o0rjn0zqe2ydpiqpiwb-pink-sheetsawnwood-malaysian:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M072013-07-01827.700000
cms2318at0knx0zqeprqbm732wb-pink-sheetorange:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M072013-07-011.120000
cms22zbag0a4p0zqesqqmk43jwb-pink-sheetcoconut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M072013-07-01860.000000
cms22xkqu000e0zd1pb01ejzvpcps-commoditylithium:2013M072013-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M072013-07-0166023.443331
cms232juh0rzh0zqehynlxb8wwb-pink-sheetplywood:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M072013-07-01548.000000
cms232x6b0u350zqeip5a58ezwb-pink-sheetphosphate-rock:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M072013-07-01115.000000
cms231nbk0n0x0zqe8b6o8lx6wb-pink-sheetshrimps-mexican:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M072013-07-0114.610000
cms231z7w0ouj0zqei8k2g75qwb-pink-sheetsugar-world:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M072013-07-010.370000
cms22z39t08wd0zqerj9lc43uwb-pink-sheettea-kolkata:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M072013-07-013.040000
cms22xwl502510zqexteuw4bwwb-pink-sheetcrude-oil-wti:2013M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M072013-07-01104.700000
cms230yna0j5r0zqe8ymsmmrbwb-pink-sheetwheat-us-hrw:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M072013-07-01304.600000
cms2305vx0et60zqe02dypcdpwb-pink-sheetsunflower-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M072013-07-011211.000000
cms22z7a009ij0zqez31gzqofwb-pink-sheettea-mombasa:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M072013-07-012.280000
cms22y62703o70zqepqplwe9nwb-pink-sheetnatural-gas-us:2013M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M072013-07-013.620000
cms230liv0h5y0zqex49deb7dwb-pink-sheetrice-thai-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M072013-07-01509.000000
cms233grm0x3m0zqe0llucrhpwb-pink-sheetaluminum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M072013-07-011770.000000
cms232cr70qxh0zqejh0j53h5wb-pink-sheetsawnwood-cameroon:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M072013-07-01727.700000
cms232ajv0qln0zqej5wis6pzwb-pink-sheetlogs-malaysian:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M072013-07-01298.800000
cms233ky80xps0zqer4k261mywb-pink-sheetiron-ore-cfr-spot:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M072013-07-01127.200000
cms22z4ql07lt0zbvi644ei4teia-commoditypropane:2013-07-012013-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-012013-07-010.853000
cms22y9v604ad0zqec6wp65kywb-pink-sheetnatural-gas-europe:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M072013-07-0111.600000
cms230htk0glq0zqeqsxxbpyawb-pink-sheetsorghum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M072013-07-01220.000000
cms233x2w0zka0zqewn95bvcrwb-pink-sheettin:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M072013-07-0119564.000000
cms22y27n03210zqelpwd37znwb-pink-sheetcoal-south-african:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M072013-07-0172.600000
cms2338q10vva0zqecyxquq5ewb-pink-sheeturea:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M072013-07-01312.500000
cms233co00whg0zqe6ro6ctkuwb-pink-sheetpotassium-chloride:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M072013-07-01395.000000
cms233t0m0yy40zqeozoptd5kwb-pink-sheetlead:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M072013-07-012048.000000
cms232nql0sln0zqeo66q3464wb-pink-sheetcotton-a-index:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M072013-07-012.040000
cms230qcq0hwq0zqe6946kzlcwb-pink-sheetrice-thai-a-1:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M072013-07-01461.800000
cms231jar0mer0zqes9jjhk6ewb-pink-sheetlamb:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M072013-07-016.500000
cms23459q10sm0zqe8zd36gpowb-pink-sheetzinc:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M072013-07-011838.000000
cms231r3t0nm70zqe8a00paz9wb-pink-sheetsugar-eu:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M072013-07-010.430000
cms2334oi0v940zqey28w968wwb-pink-sheettsp:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M072013-07-01410.000000
cms22y3ut01v90zbvjzxff7wweia-commoditydiesel-us-retail:2013-07-012013-07-01dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-012013-07-013.817000
131,184건 중 42,101–42,150← 이전843 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬