Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z4di07jv0zbv5dt7gff2eia-commoditypropane:2013-10-092013-10-09dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-092013-10-091.103000
cms2342c80yrg0zbvijsk26v0eia-commodityjet-fuel-us-spot:2013-10-092013-10-09dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-092013-10-092.893000
cms10f7i00is40z7h29lrlymqfred-commoditynatural-gas-us:2013-10-092013-10-09dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-092013-10-093.700000
cms10dfct05en0z7h1ljlvsfofred-commoditycrude-oil-wti:2013-10-092013-10-09dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-092013-10-09101.630000
cms230jcz0fad0zbv3h1jmwlleia-commoditygasoline-us-spot:2013-10-092013-10-09dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-092013-10-092.676000
cms231xyd0n2q0zbvn9841iudeia-commodityheating-oil-us-spot:2013-10-092013-10-09dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-092013-10-092.958000
cms233cgj0uv10zbv5nevl967eia-commoditydiesel-us-spot:2013-10-092013-10-09dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-092013-10-092.962000
cms10egbj0d1h0z7h87yn8pp1fred-commoditycrude-oil-brent:2013-10-092013-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-092013-10-09109.020000
cms10egbg0d1g0z7hsdysyakifred-commoditycrude-oil-brent:2013-10-082013-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-082013-10-08110.560000
cms231xym0n2r0zbvdco27ud1eia-commodityheating-oil-us-spot:2013-10-082013-10-08dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-082013-10-082.974000
cms230jd60fae0zbv11gxh4y2eia-commoditygasoline-us-spot:2013-10-082013-10-08dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-082013-10-082.692000
cms2342ce0yrh0zbvdavaw0tteia-commodityjet-fuel-us-spot:2013-10-082013-10-08dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-082013-10-082.923000
cms22z4dq07jw0zbv960goqzkeia-commoditypropane:2013-10-082013-10-08dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-082013-10-081.106000
cms233cgp0uv20zbvrd1ikezreia-commoditydiesel-us-spot:2013-10-082013-10-08dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-082013-10-082.979000
cms10dfcn05em0z7h6hbzfe1efred-commoditycrude-oil-wti:2013-10-082013-10-08dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-082013-10-08103.540000
cms10f7hw0is30z7hxbi3rw24fred-commoditynatural-gas-us:2013-10-082013-10-08dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-082013-10-083.720000
cms10f7hs0is20z7hti8y2y7yfred-commoditynatural-gas-us:2013-10-072013-10-07dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-072013-10-073.620000
cms230jdd0faf0zbvo5ch1ff1eia-commoditygasoline-us-spot:2013-10-072013-10-07dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-072013-10-072.683000
cms22y3sh01uv0zbvepul2z15eia-commoditydiesel-us-retail:2013-10-072013-10-07dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-072013-10-073.897000
cms10egbb0d1f0z7hq67ugy5lfred-commoditycrude-oil-brent:2013-10-072013-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-072013-10-07109.660000
cms10dfci05el0z7hj7z3ht7pfred-commoditycrude-oil-wti:2013-10-072013-10-07dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-072013-10-07103.070000
cms22z4dv07jx0zbvs55fgjf7eia-commoditypropane:2013-10-072013-10-07dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-072013-10-071.093000
cms231xys0n2s0zbvj6lsufiveia-commodityheating-oil-us-spot:2013-10-072013-10-07dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-072013-10-072.953000
cms233cgw0uv30zbvpsekhgxreia-commoditydiesel-us-spot:2013-10-072013-10-07dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-072013-10-072.958000
cms2342cl0yri0zbvtfip447eeia-commodityjet-fuel-us-spot:2013-10-072013-10-07dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-072013-10-072.899000
cms22xvit00ik0zbvypytmmbreia-commoditygasoline-us-retail:2013-10-072013-10-07dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-10-072013-10-073.441000
cms2342cr0yrj0zbvifyx95jqeia-commodityjet-fuel-us-spot:2013-10-042013-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-042013-10-042.900000
cms22z4e107jy0zbvzbmjgxy5eia-commoditypropane:2013-10-042013-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-042013-10-041.095000
cms22zynp0c6l0zbv46dwrsuleia-commoditypropane-stocks-us:2013-10-042013-10-04dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-042013-10-0466477.000000
cms22yn6804xb0zbv45r9docpeia-commoditynatural-gas-storage-us:2013-10-042013-10-04dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-042013-10-043577.000000
cms10f7hp0is10z7hx0j0srjffred-commoditynatural-gas-us:2013-10-042013-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-042013-10-043.570000
cms231xz10n2t0zbvik7zohl5eia-commodityheating-oil-us-spot:2013-10-042013-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-042013-10-042.942000
cms233ch10uv40zbv9j8r1zvveia-commoditydiesel-us-spot:2013-10-042013-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-042013-10-042.950000
cms22ybzc035s0zbvm1vtcxj0eia-commoditycrude-stocks-us:2013-10-042013-10-04dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-10-042013-10-04341474.000000
cms10egb80d1e0z7ha2yi8fenfred-commoditycrude-oil-brent:2013-10-042013-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-042013-10-04109.420000
cms230jdi0fag0zbvo98btnz4eia-commoditygasoline-us-spot:2013-10-042013-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-042013-10-042.659000
cms10dfcb05ek0z7ho273i6s6fred-commoditycrude-oil-wti:2013-10-042013-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-042013-10-04103.830000
cms10egb40d1d0z7hfulp4yy2fred-commoditycrude-oil-brent:2013-10-032013-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-032013-10-03109.490000
cms231xz90n2u0zbvwetbzscgeia-commodityheating-oil-us-spot:2013-10-032013-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-032013-10-032.930000
cms230jdp0fah0zbvbh55xmifeia-commoditygasoline-us-spot:2013-10-032013-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-032013-10-032.679000
cms2342cw0yrk0zbvzq6bmr6meia-commodityjet-fuel-us-spot:2013-10-032013-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-032013-10-032.890000
cms233ch80uv50zbvg2a32plheia-commoditydiesel-us-spot:2013-10-032013-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-032013-10-032.942000
cms10f7hl0is00z7hh65i9bkzfred-commoditynatural-gas-us:2013-10-032013-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-032013-10-033.580000
cms22z4e807jz0zbvb0c6lzk6eia-commoditypropane:2013-10-032013-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-032013-10-031.094000
cms10dfc405ej0z7hceakju6cfred-commoditycrude-oil-wti:2013-10-032013-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-032013-10-03103.290000
cms22z4ee07k00zbvn6s7k7zoeia-commoditypropane:2013-10-022013-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-022013-10-021.084000
cms230jdw0fai0zbvaub1lcf4eia-commoditygasoline-us-spot:2013-10-022013-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-022013-10-022.681000
cms10egb00d1c0z7hmqb0tvqrfred-commoditycrude-oil-brent:2013-10-022013-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-022013-10-02109.090000
cms10f7hi0irz0z7hlw5s6t9ifred-commoditynatural-gas-us:2013-10-022013-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-022013-10-023.630000
cms10dfbz05ei0z7hnq3egbe3fred-commoditycrude-oil-wti:2013-10-022013-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-022013-10-02104.150000
132,033건 중 42,101–42,150← 이전843 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬