홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egc90d1n0z7h5oefpk6m | fred-commodity | crude-oil-brent:2013-10-17 | 2013-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-17 | 2013-10-17 | 109.550000 |
| cms10f7io0isa0z7hlqp16wrm | fred-commodity | natural-gas-us:2013-10-17 | 2013-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-17 | 2013-10-17 | 3.750000 |
| cms231xx20n2k0zbv3d288u9v | eia-commodity | heating-oil-us-spot:2013-10-17 | 2013-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-17 | 2013-10-17 | 2.937000 |
| cms230jby0fa70zbvog8xe6pv | eia-commodity | gasoline-us-spot:2013-10-17 | 2013-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-17 | 2013-10-17 | 2.688000 |
| cms22z4ch07jp0zbvmkmgewfb | eia-commodity | propane:2013-10-17 | 2013-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-17 | 2013-10-17 | 1.148000 |
| cms230jc40fa80zbvn8aob48q | eia-commodity | gasoline-us-spot:2013-10-16 | 2013-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-16 | 2013-10-16 | 2.754000 |
| cms10dfdr05es0z7h9k88qpt7 | fred-commodity | crude-oil-wti:2013-10-16 | 2013-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-16 | 2013-10-16 | 102.340000 |
| cms231xxb0n2l0zbvg4rvi149 | eia-commodity | heating-oil-us-spot:2013-10-16 | 2013-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-16 | 2013-10-16 | 2.989000 |
| cms2342bd0yrb0zbv4l9atuel | eia-commodity | jet-fuel-us-spot:2013-10-16 | 2013-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-16 | 2013-10-16 | 2.912000 |
| cms22z4cn07jq0zbv56omgzoo | eia-commodity | propane:2013-10-16 | 2013-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-16 | 2013-10-16 | 1.165000 |
| cms233cfo0uuw0zbvxdbol6ud | eia-commodity | diesel-us-spot:2013-10-16 | 2013-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-16 | 2013-10-16 | 2.979000 |
| cms10f7ij0is90z7haccgxv5t | fred-commodity | natural-gas-us:2013-10-16 | 2013-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-16 | 2013-10-16 | 3.840000 |
| cms10egc40d1m0z7h7lgwoff7 | fred-commodity | crude-oil-brent:2013-10-16 | 2013-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-16 | 2013-10-16 | 110.790000 |
| cms10f7if0is80z7h35ao73eb | fred-commodity | natural-gas-us:2013-10-15 | 2013-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-15 | 2013-10-15 | 3.830000 |
| cms10egc00d1l0z7h5o8lr8d4 | fred-commodity | crude-oil-brent:2013-10-15 | 2013-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-15 | 2013-10-15 | 110.670000 |
| cms2342bj0yrc0zbvqfvbxb8n | eia-commodity | jet-fuel-us-spot:2013-10-15 | 2013-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-15 | 2013-10-15 | 2.892000 |
| cms230jca0fa90zbv7363ncid | eia-commodity | gasoline-us-spot:2013-10-15 | 2013-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-15 | 2013-10-15 | 2.712000 |
| cms10dfdk05er0z7hq227dw7n | fred-commodity | crude-oil-wti:2013-10-15 | 2013-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-15 | 2013-10-15 | 101.150000 |
| cms231xxj0n2m0zbv0an2ebcx | eia-commodity | heating-oil-us-spot:2013-10-15 | 2013-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-15 | 2013-10-15 | 2.957000 |
| cms233cfv0uux0zbvbt73fsk4 | eia-commodity | diesel-us-spot:2013-10-15 | 2013-10-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-15 | 2013-10-15 | 2.955000 |
| cms22z4cu07jr0zbv2jdisy86 | eia-commodity | propane:2013-10-15 | 2013-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-15 | 2013-10-15 | 1.154000 |
| cms10f7ib0is70z7hmm2mkdkj | fred-commodity | natural-gas-us:2013-10-14 | 2013-10-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-14 | 2013-10-14 | 3.820000 |
| cms10egbw0d1k0z7hrkgw1xd3 | fred-commodity | crude-oil-brent:2013-10-14 | 2013-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-14 | 2013-10-14 | 110.130000 |
| cms22xvin00ij0zbv0ipuindk | eia-commodity | gasoline-us-retail:2013-10-14 | 2013-10-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-10-14 | 2013-10-14 | 3.430000 |
| cms2342bq0yrd0zbvmzlcjqav | eia-commodity | jet-fuel-us-spot:2013-10-14 | 2013-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-14 | 2013-10-14 | 2.910000 |
| cms233cg30uuy0zbvsn4gss4w | eia-commodity | diesel-us-spot:2013-10-14 | 2013-10-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-14 | 2013-10-14 | 2.972000 |
| cms22y3sa01uu0zbvjzihi3sq | eia-commodity | diesel-us-retail:2013-10-14 | 2013-10-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-10-14 | 2013-10-14 | 3.886000 |
| cms10dfde05eq0z7hpdgx3jgo | fred-commodity | crude-oil-wti:2013-10-14 | 2013-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-14 | 2013-10-14 | 102.460000 |
| cms231xxq0n2n0zbvsiw9sk78 | eia-commodity | heating-oil-us-spot:2013-10-14 | 2013-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-14 | 2013-10-14 | 2.965000 |
| cms230jci0faa0zbvk47p7t0k | eia-commodity | gasoline-us-spot:2013-10-14 | 2013-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-14 | 2013-10-14 | 2.735000 |
| cms22z4d007js0zbv1jmg3ymk | eia-commodity | propane:2013-10-14 | 2013-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-14 | 2013-10-14 | 1.145000 |
| cms22z4d607jt0zbv59ohbizw | eia-commodity | propane:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-11 | 2013-10-11 | 1.136000 |
| cms10f7i70is60z7hnjgvvxsk | fred-commodity | natural-gas-us:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-11 | 2013-10-11 | 3.740000 |
| cms230jco0fab0zbv3x05tv3d | eia-commodity | gasoline-us-spot:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-11 | 2013-10-11 | 2.731000 |
| cms22yn6204xa0zbvt4xllil1 | eia-commodity | natural-gas-storage-us:2013-10-11 | 2013-10-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-10-11 | 2013-10-11 | 3655.000000 |
| cms10dfd705ep0z7h7sa75okr | fred-commodity | crude-oil-wti:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-11 | 2013-10-11 | 102.170000 |
| cms231xxz0n2o0zbv87fsb0np | eia-commodity | heating-oil-us-spot:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-11 | 2013-10-11 | 2.970000 |
| cms10egbs0d1j0z7h4zmzigpb | fred-commodity | crude-oil-brent:2013-10-11 | 2013-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-11 | 2013-10-11 | 110.650000 |
| cms2342bw0yre0zbvwxql6zx7 | eia-commodity | jet-fuel-us-spot:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-11 | 2013-10-11 | 2.915000 |
| cms233cg90uuz0zbvawstnrv7 | eia-commodity | diesel-us-spot:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-11 | 2013-10-11 | 2.980000 |
| cms22ybz6035r0zbvftquvquh | eia-commodity | crude-stocks-us:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-10-11 | 2013-10-11 | 345473.000000 |
| cms22zynh0c6k0zbvwiav5sz9 | eia-commodity | propane-stocks-us:2013-10-11 | 2013-10-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-10-11 | 2013-10-11 | 66503.000000 |
| cms230jct0fac0zbv56kn21j5 | eia-commodity | gasoline-us-spot:2013-10-10 | 2013-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-10 | 2013-10-10 | 2.748000 |
| cms22z4dc07ju0zbvhmxbmjzl | eia-commodity | propane:2013-10-10 | 2013-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-10 | 2013-10-10 | 1.133000 |
| cms233cgd0uv00zbvjze48pf9 | eia-commodity | diesel-us-spot:2013-10-10 | 2013-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-10 | 2013-10-10 | 3.019000 |
| cms10dfd005eo0z7hf2hg2syv | fred-commodity | crude-oil-wti:2013-10-10 | 2013-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-10 | 2013-10-10 | 103.080000 |
| cms231xy40n2p0zbvil28og1c | eia-commodity | heating-oil-us-spot:2013-10-10 | 2013-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-10 | 2013-10-10 | 3.012000 |
| cms2342c20yrf0zbv7364i47a | eia-commodity | jet-fuel-us-spot:2013-10-10 | 2013-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-10 | 2013-10-10 | 2.947000 |
| cms10f7i30is50z7hcntb7ddq | fred-commodity | natural-gas-us:2013-10-10 | 2013-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-10 | 2013-10-10 | 3.740000 |
| cms10egbn0d1i0z7h6ks11ll8 | fred-commodity | crude-oil-brent:2013-10-10 | 2013-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-10 | 2013-10-10 | 111.630000 |