홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230jay0fa10zbvfn7xpxf6 | eia-commodity | gasoline-us-spot:2013-10-25 | 2013-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-25 | 2013-10-25 | 2.651000 |
| cms22yn5q04x80zbv9epi987y | eia-commodity | natural-gas-storage-us:2013-10-25 | 2013-10-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-10-25 | 2013-10-25 | 3779.000000 |
| cms10egd20d1s0z7hfzqyp5m8 | fred-commodity | crude-oil-brent:2013-10-24 | 2013-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-24 | 2013-10-24 | 106.630000 |
| cms22z4bo07jk0zbvd48ha98b | eia-commodity | propane:2013-10-24 | 2013-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-24 | 2013-10-24 | 1.144000 |
| cms233ceo0uuq0zbv6wo46pk2 | eia-commodity | diesel-us-spot:2013-10-24 | 2013-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-24 | 2013-10-24 | 2.837000 |
| cms2342ad0yr50zbvyvlobbcf | eia-commodity | jet-fuel-us-spot:2013-10-24 | 2013-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-24 | 2013-10-24 | 2.802000 |
| cms10dfev05ey0z7hrogrifpa | fred-commodity | crude-oil-wti:2013-10-24 | 2013-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-24 | 2013-10-24 | 96.650000 |
| cms231xw00n2f0zbvrnyti0us | eia-commodity | heating-oil-us-spot:2013-10-24 | 2013-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-24 | 2013-10-24 | 2.859000 |
| cms10f7je0isf0z7h7g00t647 | fred-commodity | natural-gas-us:2013-10-24 | 2013-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-24 | 2013-10-24 | 3.650000 |
| cms230jb40fa20zbvf4mq3ud7 | eia-commodity | gasoline-us-spot:2013-10-24 | 2013-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-24 | 2013-10-24 | 2.638000 |
| cms230jba0fa30zbv10y02qjt | eia-commodity | gasoline-us-spot:2013-10-23 | 2013-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-23 | 2013-10-23 | 2.610000 |
| cms10f7j80ise0z7hom0culh9 | fred-commodity | natural-gas-us:2013-10-23 | 2013-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-23 | 2013-10-23 | 3.660000 |
| cms10dfen05ex0z7ht7pgxczt | fred-commodity | crude-oil-wti:2013-10-23 | 2013-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-23 | 2013-10-23 | 96.900000 |
| cms231xw60n2g0zbvx51tqmlw | eia-commodity | heating-oil-us-spot:2013-10-23 | 2013-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-23 | 2013-10-23 | 2.874000 |
| cms22z4bt07jl0zbvhqmxdkor | eia-commodity | propane:2013-10-23 | 2013-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-23 | 2013-10-23 | 1.145000 |
| cms2342ak0yr60zbv76smc00o | eia-commodity | jet-fuel-us-spot:2013-10-23 | 2013-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-23 | 2013-10-23 | 2.821000 |
| cms233cet0uur0zbv4g5glouk | eia-commodity | diesel-us-spot:2013-10-23 | 2013-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-23 | 2013-10-23 | 2.862000 |
| cms10egcv0d1r0z7hybpgycbo | fred-commodity | crude-oil-brent:2013-10-23 | 2013-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-23 | 2013-10-23 | 107.740000 |
| cms10egcp0d1q0z7h4801wrk3 | fred-commodity | crude-oil-brent:2013-10-22 | 2013-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-22 | 2013-10-22 | 109.570000 |
| cms10dfeg05ew0z7hnas1e3is | fred-commodity | crude-oil-wti:2013-10-22 | 2013-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-22 | 2013-10-22 | 97.630000 |
| cms233cf10uus0zbvq5nvqyp1 | eia-commodity | diesel-us-spot:2013-10-22 | 2013-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-22 | 2013-10-22 | 2.943000 |
| cms231xwe0n2h0zbvzptvgtj9 | eia-commodity | heating-oil-us-spot:2013-10-22 | 2013-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-22 | 2013-10-22 | 2.948000 |
| cms22z4bz07jm0zbvfltkdmz4 | eia-commodity | propane:2013-10-22 | 2013-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-22 | 2013-10-22 | 1.148000 |
| cms230jbf0fa40zbvvgh4ecup | eia-commodity | gasoline-us-spot:2013-10-22 | 2013-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-22 | 2013-10-22 | 2.676000 |
| cms10f7j20isd0z7h9j97n4hv | fred-commodity | natural-gas-us:2013-10-22 | 2013-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-22 | 2013-10-22 | 3.700000 |
| cms2342ap0yr70zbvxbzjm65y | eia-commodity | jet-fuel-us-spot:2013-10-22 | 2013-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-22 | 2013-10-22 | 2.898000 |
| cms2342av0yr80zbvcx1wcm2v | eia-commodity | jet-fuel-us-spot:2013-10-21 | 2013-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-21 | 2013-10-21 | 2.917000 |
| cms10f7ix0isc0z7hj8n8aptb | fred-commodity | natural-gas-us:2013-10-21 | 2013-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-21 | 2013-10-21 | 3.770000 |
| cms230jbm0fa50zbvzg8wx69f | eia-commodity | gasoline-us-spot:2013-10-21 | 2013-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-21 | 2013-10-21 | 2.711000 |
| cms22y3s401ut0zbvcbq216zo | eia-commodity | diesel-us-retail:2013-10-21 | 2013-10-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-10-21 | 2013-10-21 | 3.886000 |
| cms233cf50uut0zbvclr8i7ub | eia-commodity | diesel-us-spot:2013-10-21 | 2013-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-21 | 2013-10-21 | 2.960000 |
| cms10dfeb05ev0z7h7iunwa1t | fred-commodity | crude-oil-wti:2013-10-21 | 2013-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-21 | 2013-10-21 | 99.280000 |
| cms10egck0d1p0z7hofrrpsac | fred-commodity | crude-oil-brent:2013-10-21 | 2013-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-21 | 2013-10-21 | 109.470000 |
| cms22xvih00ii0zbvv3jn85cs | eia-commodity | gasoline-us-retail:2013-10-21 | 2013-10-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-10-21 | 2013-10-21 | 3.435000 |
| cms231xwl0n2i0zbv5jepyw1y | eia-commodity | heating-oil-us-spot:2013-10-21 | 2013-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-21 | 2013-10-21 | 2.965000 |
| cms22z4c507jn0zbvsgfy4vy4 | eia-commodity | propane:2013-10-21 | 2013-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-21 | 2013-10-21 | 1.153000 |
| cms231xwu0n2j0zbvis818rhu | eia-commodity | heating-oil-us-spot:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-10-18 | 2013-10-18 | 2.986000 |
| cms22z4cb07jo0zbvruellg5v | eia-commodity | propane:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-10-18 | 2013-10-18 | 1.155000 |
| cms22zyn70c6j0zbv6a89bmxr | eia-commodity | propane-stocks-us:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-10-18 | 2013-10-18 | 65970.000000 |
| cms22yn5w04x90zbvt4tilmt3 | eia-commodity | natural-gas-storage-us:2013-10-18 | 2013-10-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-10-18 | 2013-10-18 | 3741.000000 |
| cms10f7is0isb0z7hehwueh7z | fred-commodity | natural-gas-us:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-10-18 | 2013-10-18 | 3.720000 |
| cms22ybz0035q0zbvh8d6s5rt | eia-commodity | crude-stocks-us:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-10-18 | 2013-10-18 | 350719.000000 |
| cms2342b10yr90zbv8ro1zep9 | eia-commodity | jet-fuel-us-spot:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-18 | 2013-10-18 | 2.936000 |
| cms230jbs0fa60zbvr2nzjs0v | eia-commodity | gasoline-us-spot:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-10-18 | 2013-10-18 | 2.721000 |
| cms10egce0d1o0z7h9z8pbweb | fred-commodity | crude-oil-brent:2013-10-18 | 2013-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-18 | 2013-10-18 | 109.400000 |
| cms233cfd0uuu0zbv4j2qbnww | eia-commodity | diesel-us-spot:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-18 | 2013-10-18 | 2.981000 |
| cms10dfe505eu0z7hd3azwh5z | fred-commodity | crude-oil-wti:2013-10-18 | 2013-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-10-18 | 2013-10-18 | 100.870000 |
| cms2342b70yra0zbvxmuidozm | eia-commodity | jet-fuel-us-spot:2013-10-17 | 2013-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-17 | 2013-10-17 | 2.859000 |
| cms233cfi0uuv0zbvngc1ovxe | eia-commodity | diesel-us-spot:2013-10-17 | 2013-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-10-17 | 2013-10-17 | 2.929000 |
| cms10egc90d1n0z7h5oefpk6m | fred-commodity | crude-oil-brent:2013-10-17 | 2013-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-10-17 | 2013-10-17 | 109.550000 |