Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233cpi0uwd0zbvfm38l4ubeia-commoditydiesel-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-013.063000
cms22yjg805tk0zqeqrd8b10bwb-pink-sheetcocoa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M082013-08-012.480000
cms231y770n420zbving2qkb5eia-commodityheating-oil-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-012013-08-012.943000
cms2342m20yss0zbv05kdj1j4eia-commodityjet-fuel-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-012.983000
cms22xmu000by0zd1uzot1t07pcps-commoditycobalt:2013M082013-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M082013-08-0126803.428571
cms10f7cn0iqs0z7hniae983sfred-commoditynatural-gas-us:2013-08-012013-08-01dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-012013-08-013.440000
cms230jld0fbp0zbv7jtj83uneia-commoditygasoline-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-012013-08-012.965000
cms2305w30et70zqek6j51znfwb-pink-sheetsunflower-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M082013-08-011112.000000
cms22xq9x01420zqeasg7xcyawb-pink-sheetcrude-oil-brent:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M082013-08-01111.000000
cms231nbq0n0y0zqe5yywd34dwb-pink-sheetshrimps-mexican:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M082013-08-0115.650000
cms232ajz0qlo0zqewj1hb36wwb-pink-sheetlogs-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M082013-08-01304.400000
cms230rq40i3z0zqeuqqz9qvfwb-pink-sheetrice-viet-namese-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M082013-08-01399.400000
cms232nqs0slo0zqee0kgwnmewb-pink-sheetcotton-a-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M082013-08-012.040000
cms231c870la40zqe0twhvjltwb-pink-sheetbeef:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M082013-08-013.950000
cms2334oo0v950zqewyhuj8zgwb-pink-sheettsp:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M082013-08-01360.000000
cms23413f106h0zqeou0uth8mwb-pink-sheetnickel:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M082013-08-0114315.000000
cms230htt0glr0zqe5etcbdb6wb-pink-sheetsorghum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M082013-08-01220.600000
cms2314gq0k1s0zqefljdh2p5wb-pink-sheetbanana-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M082013-08-010.940000
cms22xmg400hw0zqehnewnipzwb-pink-sheetcrude-oil-average:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M082013-08-01108.200000
cms233co60whh0zqevxohwur6wb-pink-sheetpotassium-chloride:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M082013-08-01395.000000
cms22z4mk07l70zbvbdo1l6bbeia-commoditypropane:2013-08-012013-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-012013-08-010.971000
cms231y7d0n430zbvaua66tlleia-commodityheating-oil-us-spot:2013-07-312013-07-31dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.903000
cms230jlk0fbq0zbvrkvaxx78eia-commoditygasoline-us-spot:2013-07-312013-07-31dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.996000
cms10f7cj0iqr0z7hnd9f373ifred-commoditynatural-gas-us:2013-07-312013-07-31dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-312013-07-313.460000
cms2342m80yst0zbv99bhgxhjeia-commodityjet-fuel-us-spot:2013-07-312013-07-31dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-312.950000
cms22z4mo07l80zbvvv56j9k1eia-commoditypropane:2013-07-312013-07-31dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-312013-07-310.943000
cms10df5d05da0z7h8yvlq2fnfred-commoditycrude-oil-wti:2013-07-312013-07-31dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-312013-07-31105.100000
cms10eg580d040z7h1mqtogu2fred-commoditycrude-oil-brent:2013-07-312013-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-312013-07-31107.890000
cms233cpn0uwe0zbvm8t38tqneia-commoditydiesel-us-spot:2013-07-312013-07-31dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-313.025000
cms233cpu0uwf0zbvz0qlza2eeia-commoditydiesel-us-spot:2013-07-302013-07-30dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.972000
cms231y7j0n440zbvgn2cphaxeia-commodityheating-oil-us-spot:2013-07-302013-07-30dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.854000
cms2342mf0ysu0zbvj91licf9eia-commodityjet-fuel-us-spot:2013-07-302013-07-30dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.899000
cms230jlq0fbr0zbvxbtdv1dieia-commoditygasoline-us-spot:2013-07-302013-07-30dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.958000
cms10f7cf0iqq0z7hsslvkejofred-commoditynatural-gas-us:2013-07-302013-07-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-302013-07-303.480000
cms22z4mv07l90zbv8kvmim6feia-commoditypropane:2013-07-302013-07-30dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-302013-07-300.941000
cms10df5905d90z7hd3kxpq03fred-commoditycrude-oil-wti:2013-07-302013-07-30dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-302013-07-30103.140000
cms10eg530d030z7hjcwdcle5fred-commoditycrude-oil-brent:2013-07-302013-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-302013-07-30107.470000
cms10eg4z0d020z7h2g2qlxtnfred-commoditycrude-oil-brent:2013-07-292013-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-292013-07-29108.100000
cms10df5505d80z7h6mx1deuwfred-commoditycrude-oil-wti:2013-07-292013-07-29dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-292013-07-29104.610000
cms22y3u501v50zbvyp1dxtfdeia-commoditydiesel-us-retail:2013-07-292013-07-29dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-292013-07-293.915000
cms22xvki00iu0zbv0h4hf3p5eia-commoditygasoline-us-retail:2013-07-292013-07-29dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-292013-07-293.716000
cms233cq00uwg0zbvleugp05oeia-commoditydiesel-us-spot:2013-07-292013-07-29dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-292013-07-292.979000
cms231y7q0n450zbvn4mo9njkeia-commodityheating-oil-us-spot:2013-07-292013-07-29dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-292013-07-292.874000
cms22z4n407la0zbvmrcbz4w0eia-commoditypropane:2013-07-292013-07-29dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-292013-07-290.932000
cms230jlw0fbs0zbvkjxgaznneia-commoditygasoline-us-spot:2013-07-292013-07-29dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-292013-07-292.953000
cms10f7cb0iqp0z7huyb9vsnvfred-commoditynatural-gas-us:2013-07-292013-07-29dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-292013-07-293.490000
cms2342ml0ysv0zbv7sll1ceveia-commodityjet-fuel-us-spot:2013-07-292013-07-29dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-292013-07-292.917000
cms2342mw0ysw0zbvjr7lk6lxeia-commodityjet-fuel-us-spot:2013-07-262013-07-26dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-262013-07-262.875000
cms22yc1203620zbvhz8fr86leia-commoditycrude-stocks-us:2013-07-262013-07-26dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-07-262013-07-26336130.000000
cms22z4na07lb0zbvkf7t7n56eia-commoditypropane:2013-07-262013-07-26dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-262013-07-260.919000
131,184건 중 41,901–41,950← 이전839 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬