홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xmgn00hz0zqepp6yk4e7 | wb-pink-sheet | crude-oil-average:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2013M11 | 2013-11-01 | 102.600000 |
| cms22zv0d0d4t0zqex7ls3tgi | wb-pink-sheet | soybeans:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2013M11 | 2013-11-01 | 551.000000 |
| cms22ynde06ft0zqeg4uib167 | wb-pink-sheet | coffee-arabica:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.690000 |
| cms23498111ew0zqeeh9mfwie | wb-pink-sheet | gold:2013M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2013M11 | 2013-11-01 | 1276.000000 |
| cms234d8712120zqel1dhp77m | wb-pink-sheet | platinum:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2013M11 | 2013-11-01 | 1420.000000 |
| cms22xpos00sa0zd1fi6ys7c7 | pcps-commodity | palladium:2013M11 | 2013-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2013M11 | 2013-11-01 | 733.357143 |
| cms22ybyo035o0zbv7inkjjs3 | eia-commodity | crude-stocks-us:2013-11-01 | 2013-11-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-01 | 2013-11-01 | 355995.000000 |
| cms22zymw0c6h0zbvfx5qjpnz | eia-commodity | propane-stocks-us:2013-11-01 | 2013-11-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-01 | 2013-11-01 | 62068.000000 |
| cms22xmuk00c10zd1hpbycpmz | pcps-commodity | cobalt:2013M11 | 2013-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2013M11 | 2013-11-01 | 26172.476190 |
| cms22z4aa07je0zbvefyq5vtl | eia-commodity | propane:2013-11-01 | 2013-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 1.163000 |
| cms231xul0n290zbv6pxhdu23 | eia-commodity | heating-oil-us-spot:2013-11-01 | 2013-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 2.878000 |
| cms10dffs05f40z7hyab1l4ww | fred-commodity | crude-oil-wti:2013-11-01 | 2013-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-01 | 2013-11-01 | 94.560000 |
| cms233p1w0yc20zqevx8w0c59 | wb-pink-sheet | copper:2013M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2013M11 | 2013-11-01 | 7071.000000 |
| cms232x6z0u390zqehaaw9edj | wb-pink-sheet | phosphate-rock:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2013M11 | 2013-11-01 | 87.500000 |
| cms232jv90rzl0zqeiqt5rd5i | wb-pink-sheet | plywood:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2013M11 | 2013-11-01 | 545.400000 |
| cms22yn5k04x70zbvu8qmk1ik | eia-commodity | natural-gas-storage-us:2013-11-01 | 2013-11-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-01 | 2013-11-01 | 3816.000000 |
| cms22xu3v01qb0zqe6gnnxd9h | wb-pink-sheet | crude-oil-dubai:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2013M11 | 2013-11-01 | 105.900000 |
| cms22zyyt0dqz0zqehs7d7ly8 | wb-pink-sheet | soybean-oil:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2013M11 | 2013-11-01 | 990.000000 |
| cms22ze6b0akb0zqexs9krrga | wb-pink-sheet | groundnuts:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1357.000000 |
| cms22z7ao09in0zqe6lltyc7c | wb-pink-sheet | tea-mombasa:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.090000 |
| cms2330pj0un20zqe7o5igt7e | wb-pink-sheet | dap:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2013M11 | 2013-11-01 | 334.400000 |
| cms22ycq404qz0zqeya2l8ute | wb-pink-sheet | liquefied-natural-gas-japan:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2013M11 | 2013-11-01 | 15.400000 |
| cms2304h40ela0zqe3432r0ud | wb-pink-sheet | rapeseed-oil:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1022.000000 |
| cms22z3aj08wh0zqe4lkv7du1 | wb-pink-sheet | tea-kolkata:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.520000 |
| cms233t1a0yy80zqek6ovskct | wb-pink-sheet | lead:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2013M11 | 2013-11-01 | 2090.000000 |
| cms22zr210cin0zqep4rb7dmo | wb-pink-sheet | palm-kernel-oil:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1108.000000 |
| cms2326l40pzl0zqeyje9lsld | wb-pink-sheet | logs-cameroon:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2013M11 | 2013-11-01 | 472.400000 |
| cms22xztl02nz0zqeh78vl3jy | wb-pink-sheet | coal-australian:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2013M11 | 2013-11-01 | 82.300000 |
| cms22y9w304ah0zqed3ivm5v5 | wb-pink-sheet | natural-gas-europe:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2013M11 | 2013-11-01 | 11.420000 |
| cms231z8u0oun0zqec3b4otn6 | wb-pink-sheet | sugar-world:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.390000 |
| cms232h1b0rjr0zqe9cun0nex | wb-pink-sheet | sawnwood-malaysian:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2013M11 | 2013-11-01 | 878.200000 |
| cms22zh2i0b050zqetknby8nc | wb-pink-sheet | fish-meal:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1615.000000 |
| cms231c8q0la70zqecd9sn9o8 | wb-pink-sheet | beef:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2013M11 | 2013-11-01 | 4.140000 |
| cms23236o0pgt0zqe094ucydf | wb-pink-sheet | tobacco-us-import-u-v:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2013M11 | 2013-11-01 | 5052.000000 |
| cms2302yg0ed50zqemrqvq5z5 | wb-pink-sheet | soybean-meal:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2013M11 | 2013-11-01 | 567.000000 |
| cms22yrhc071z0zqeybeh5jtp | wb-pink-sheet | coffee-robusta:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2013M11 | 2013-11-01 | 1.760000 |
| cms2342920yqz0zbvyzraffjs | eia-commodity | jet-fuel-us-spot:2013-11-01 | 2013-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 2.813000 |
| cms2318bh0ko10zqejif1kisb | wb-pink-sheet | orange:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.770000 |
| cms231jbg0mev0zqelqquo5sw | wb-pink-sheet | lamb:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2013M11 | 2013-11-01 | 7.320000 |
| cms232crv0qxl0zqeot91vhxk | wb-pink-sheet | sawnwood-cameroon:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2013M11 | 2013-11-01 | 772.100000 |
| cms22xkri000i0zd1yum7yqbp | pcps-commodity | lithium:2013M11 | 2013-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2013M11 | 2013-11-01 | 66467.287492 |
| cms10egdz0d1y0z7hsdmc8sie | fred-commodity | crude-oil-brent:2013-11-01 | 2013-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-01 | 2013-11-01 | 105.780000 |
| cms22xnou00gr0zd1x9h8bs1f | pcps-commodity | rare-earth-elements:2013M11 | 2013-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2013M11 | 2013-11-01 | 4513.210879 |
| cms10fjfc0lgv0z7hl0e6eg71 | fred-commodity | uranium:2013M11 | 2013-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2013M11 | 2013-11-01 | 35.592003 |
| cms233cdm0uuk0zbvq3u17rmm | eia-commodity | diesel-us-spot:2013-11-01 | 2013-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 2.831000 |
| cms2334p70v980zqefwnlfzmt | wb-pink-sheet | tsp:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2013M11 | 2013-11-01 | 320.000000 |
| cms2338qo0vve0zqe3b9ok8j0 | wb-pink-sheet | urea:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2013M11 | 2013-11-01 | 305.000000 |
| cms232nr90slr0zqen16epvp0 | wb-pink-sheet | cotton-a-index:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2013M11 | 2013-11-01 | 1.870000 |
| cms232tbs0th30zqe7upu5x0x | wb-pink-sheet | rubber-rss3:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.490000 |
| cms232pcu0sux0zqen3uxxcze | wb-pink-sheet | rubber-tsr20:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.300000 |