Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xtx0n260zbvxjo39wy1eia-commodityheating-oil-us-spot:2013-11-062013-11-06dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-062013-11-062.855000
cms10egee0d210z7hmsxf80hlfred-commoditycrude-oil-brent:2013-11-062013-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-062013-11-06105.460000
cms230j9h0f9u0zbvl1wkrae7eia-commoditygasoline-us-spot:2013-11-052013-11-05dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-052013-11-052.578000
cms23428l0yqx0zbvy40pp4egeia-commodityjet-fuel-us-spot:2013-11-052013-11-05dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-052013-11-052.760000
cms10egea0d200z7hud14ww9pfred-commoditycrude-oil-brent:2013-11-052013-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-052013-11-05105.010000
cms233cd80uui0zbvbwab1piqeia-commoditydiesel-us-spot:2013-11-052013-11-05dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-052013-11-052.803000
cms22z49v07jc0zbvywhr6ufzeia-commoditypropane:2013-11-052013-11-05dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-052013-11-051.167000
cms10dfg005f60z7hsvz2axy4fred-commoditycrude-oil-wti:2013-11-052013-11-05dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-052013-11-0593.400000
cms231xu40n270zbvhob576a1eia-commodityheating-oil-us-spot:2013-11-052013-11-05dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-052013-11-052.855000
cms10f7kn0isn0z7hsdslfewpfred-commoditynatural-gas-us:2013-11-052013-11-05dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-052013-11-053.370000
cms10f7kh0ism0z7h2p10gm60fred-commoditynatural-gas-us:2013-11-042013-11-04dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-042013-11-043.380000
cms231xuc0n280zbvh9fm82bgeia-commodityheating-oil-us-spot:2013-11-042013-11-04dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-042013-11-042.864000
cms22xvi400ig0zbvxogbubajeia-commoditygasoline-us-retail:2013-11-042013-11-04dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-11-042013-11-043.343000
cms22z4a407jd0zbv7dl7b14keia-commoditypropane:2013-11-042013-11-04dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-042013-11-041.169000
cms23428r0yqy0zbvj1p4n5v3eia-commodityjet-fuel-us-spot:2013-11-042013-11-04dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-042013-11-042.779000
cms10ege60d1z0z7hws8iyq0qfred-commoditycrude-oil-brent:2013-11-042013-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-042013-11-04104.850000
cms22y3rt01ur0zbvolhhiqk0eia-commoditydiesel-us-retail:2013-11-042013-11-04dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-11-042013-11-043.857000
cms230j9o0f9v0zbvmfz9b3odeia-commoditygasoline-us-spot:2013-11-042013-11-04dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-042013-11-042.587000
cms233cde0uuj0zbv6bnc8subeia-commoditydiesel-us-spot:2013-11-042013-11-04dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-042013-11-042.814000
cms10dffw05f50z7henh9ji5gfred-commoditycrude-oil-wti:2013-11-042013-11-04dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-042013-11-0494.580000
cms22zh2i0b050zqetknby8ncwb-pink-sheetfish-meal:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M112013-11-011615.000000
cms2314h90k1v0zqer2ovdo2twb-pink-sheetbanana-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M112013-11-010.920000
cms22ynde06ft0zqeg4uib167wb-pink-sheetcoffee-arabica:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M112013-11-012.690000
cms232tbs0th30zqe7upu5x0xwb-pink-sheetrubber-rss3:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M112013-11-012.490000
cms231c8q0la70zqecd9sn9o8wb-pink-sheetbeef:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M112013-11-014.140000
cms2334p70v980zqefwnlfzmtwb-pink-sheettsp:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M112013-11-01320.000000
cms22zr210cin0zqep4rb7dmowb-pink-sheetpalm-kernel-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M112013-11-011108.000000
cms23413x106k0zqer3w497whwb-pink-sheetnickel:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M112013-11-0113684.000000
cms233gsd0x3q0zqehoquznnhwb-pink-sheetaluminum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M112013-11-011748.000000
cms232jv90rzl0zqeiqt5rd5iwb-pink-sheetplywood:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M112013-11-01545.400000
cms233cdm0uuk0zbvq3u17rmmeia-commoditydiesel-us-spot:2013-11-012013-11-01dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-012013-11-012.831000
cms230a1x0ffg0zqe4j7vsjrjwb-pink-sheetbarley:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M112013-11-01158.900000
cms231z8u0oun0zqec3b4otn6wb-pink-sheetsugar-world:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M112013-11-010.390000
cms232crv0qxl0zqeot91vhxkwb-pink-sheetsawnwood-cameroon:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M112013-11-01772.100000
cms230huk0glu0zqef87xu5uwwb-pink-sheetsorghum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M112013-11-01195.200000
cms22xnou00gr0zd1x9h8bs1fpcps-commodityrare-earth-elements:2013M112013-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M112013-11-014513.210879
cms22xpos00sa0zd1fi6ys7c7pcps-commoditypalladium:2013M112013-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M112013-11-01733.357143
cms22xmuk00c10zd1hpbycpmzpcps-commoditycobalt:2013M112013-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M112013-11-0126172.476190
cms230yo10j5v0zqesb8tpfkdwb-pink-sheetwheat-us-hrw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M112013-11-01306.800000
cms22z7ao09in0zqe6lltyc7cwb-pink-sheettea-mombasa:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M112013-11-012.090000
cms230rqn0i420zqeu16s4tkawb-pink-sheetrice-viet-namese-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M112013-11-01395.900000
cms231nc90n110zqe79jxbu8nwb-pink-sheetshrimps-mexican:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M112013-11-0116.820000
cms230nx90hjc0zqet3lyu81swb-pink-sheetrice-thai-25:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M112013-11-01405.000000
cms230drn0fzo0zqeg3wc94h1wb-pink-sheetmaize:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M112013-11-01199.100000
cms22yvg707o50zqeb77glw9qwb-pink-sheettea-avg-3-auctions:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M112013-11-012.780000
cms22ycq404qz0zqeya2l8utewb-pink-sheetliquefied-natural-gas-japan:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M112013-11-0115.400000
cms230upp0ijw0zqerfruy5dawb-pink-sheetwheat-us-srw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M112013-11-01274.400000
cms22xwlu02550zqefi1yd4siwb-pink-sheetcrude-oil-wti:2013M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M112013-11-0193.900000
cms231g2q0lwd0zqe3y71itr0wb-pink-sheetchicken:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M112013-11-012.030000
cms230lji0h620zqe397nit1rwb-pink-sheetrice-thai-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M112013-11-01438.000000
132,033건 중 41,851–41,900← 이전838 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬