Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvfn07o20zqecja8107ywb-pink-sheettea-avg-3-auctions:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M082013-08-012.780000
cms22xq9x01420zqeasg7xcyawb-pink-sheetcrude-oil-brent:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M082013-08-01111.000000
cms231y770n420zbving2qkb5eia-commodityheating-oil-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-012013-08-012.943000
cms10df5h05db0z7hxpyegehwfred-commoditycrude-oil-wti:2013-08-012013-08-01dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-012013-08-01107.930000
cms22xmu000by0zd1uzot1t07pcps-commoditycobalt:2013M082013-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M082013-08-0126803.428571
cms10f7cn0iqs0z7hniae983sfred-commoditynatural-gas-us:2013-08-012013-08-01dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-012013-08-013.440000
cms22xnoc00go0zd13hf3fp66pcps-commodityrare-earth-elements:2013M082013-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M082013-08-014492.147865
cms2304gl0el70zqe74men66twb-pink-sheetrapeseed-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M082013-08-01994.000000
cms22z7a509ik0zqeea7k3f11wb-pink-sheettea-mombasa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M082013-08-012.280000
cms22xkr0000f0zd1hpjw36mopcps-commoditylithium:2013M082013-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M082013-08-0166157.086734
cms233x330zkb0zqefyjoo987wb-pink-sheettin:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M082013-08-0121644.000000
cms22ze5s0ak80zqeympca0ocwb-pink-sheetgroundnuts:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M082013-08-011343.000000
cms233co60whh0zqevxohwur6wb-pink-sheetpotassium-chloride:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M082013-08-01395.000000
cms22yncw06fq0zqeaz20ma0pwb-pink-sheetcoffee-arabica:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M082013-08-012.980000
cms230qcv0hwr0zqed8hho5r7wb-pink-sheetrice-thai-a-1:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M082013-08-01428.300000
cms2334oo0v950zqewyhuj8zgwb-pink-sheettsp:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M082013-08-01360.000000
cms22yzde08a80zqei162gumcwb-pink-sheettea-colombo:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M082013-08-013.360000
cms22xzt102nw0zqebyb3yscuwb-pink-sheetcoal-australian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M082013-08-0177.000000
cms22z4mk07l70zbvbdo1l6bbeia-commoditypropane:2013-08-012013-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-012013-08-010.971000
cms22y62d03o80zqe3rawk3tiwb-pink-sheetnatural-gas-us:2013M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M082013-08-013.430000
cms234h6l12n50zqeu6nvcvjpwb-pink-sheetsilver:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M082013-08-0121.900000
cms233kye0xpt0zqe6r6khc3awb-pink-sheetiron-ore-cfr-spot:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M082013-08-01137.100000
cms22zp5x0c8e0zqec26hvbnzwb-pink-sheetpalm-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M082013-08-01819.000000
cms22y27t03220zqerttoa6ikwb-pink-sheetcoal-south-african:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M082013-08-0172.900000
cms231jax0mes0zqe7yqx0xbswb-pink-sheetlamb:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M082013-08-016.500000
cms230rq40i3z0zqeuqqz9qvfwb-pink-sheetrice-viet-namese-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M082013-08-01399.400000
cms2314gq0k1s0zqefljdh2p5wb-pink-sheetbanana-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M082013-08-010.940000
cms2342m20yss0zbv05kdj1j4eia-commodityjet-fuel-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-012.983000
cms22y9vd04ae0zqek3b87auvwb-pink-sheetnatural-gas-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M082013-08-0111.640000
cms22yrgs071w0zqekigz1sltwb-pink-sheetcoffee-robusta:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M082013-08-012.070000
cms231r3z0nm80zqefuda3ixgwb-pink-sheetsugar-eu:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M082013-08-010.430000
cms2338q70vvb0zqebptg6typwb-pink-sheeturea:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M082013-08-01310.600000
cms2302xy0ed20zqeajvi964vwb-pink-sheetsoybean-meal:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M082013-08-01539.000000
cms232nqs0slo0zqee0kgwnmewb-pink-sheetcotton-a-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M082013-08-012.040000
cms232ajz0qlo0zqewj1hb36wwb-pink-sheetlogs-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M082013-08-01304.400000
cms22zl400bm80zqej2zsypdjwb-pink-sheetgroundnut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M082013-08-011808.000000
cms231v4c0o8e0zqeu8ec2djswb-pink-sheetsugar-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M082013-08-010.450000
cms2330p10umz0zqewv6t2w0ywb-pink-sheetdap:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M082013-08-01400.400000
cms231c870la40zqe0twhvjltwb-pink-sheetbeef:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M082013-08-013.950000
cms22xpoa00s70zd1k0uap4bmpcps-commoditypalladium:2013M082013-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M082013-08-01741.090909
cms230jld0fbp0zbv7jtj83uneia-commoditygasoline-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-012013-08-012.965000
cms10fjex0lgs0z7hzocbr008fred-commodityuranium:2013M082013-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M082013-08-0134.994163
cms233grt0x3n0zqewmdc6iqtwb-pink-sheetaluminum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M082013-08-011818.000000
cms22z3a008we0zqe0ktcvlazwb-pink-sheettea-kolkata:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M082013-08-012.710000
cms22xu3c01q80zqe6oyq1tipwb-pink-sheetcrude-oil-dubai:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M082013-08-01107.000000
cms22xwlb02520zqejztm8pdlwb-pink-sheetcrude-oil-wti:2013M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M082013-08-01106.500000
cms23413f106h0zqeou0uth8mwb-pink-sheetnickel:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M082013-08-0114315.000000
cms22zban0a4q0zqef5tva2y7wb-pink-sheetcoconut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M082013-08-01893.000000
cms233t0s0yy50zqedi6bbkoswb-pink-sheetlead:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M082013-08-012174.000000
cms2305w30et70zqek6j51znfwb-pink-sheetsunflower-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M082013-08-011112.000000
131,184건 중 41,851–41,900← 이전838 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬