홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yc0d035y0zbvoejr7l82 | eia-commodity | crude-stocks-us:2013-08-23 | 2013-08-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-23 | 2013-08-23 | 333445.000000 |
| cms231y4g0n3m0zbvm39zpyal | eia-commodity | heating-oil-us-spot:2013-08-23 | 2013-08-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 3.004000 |
| cms231y4n0n3n0zbvxcy8nu7s | eia-commodity | heating-oil-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 2.962000 |
| cms233cmn0uvy0zbv92cagp0q | eia-commodity | diesel-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 3.052000 |
| cms230jit0fba0zbvebgkoiq7 | eia-commodity | gasoline-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 2.973000 |
| cms2342jf0ysd0zbvsb05nc4j | eia-commodity | jet-fuel-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 3.010000 |
| cms22z4jw07ks0zbvklujtuj1 | eia-commodity | propane:2013-08-22 | 2013-08-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 1.111000 |
| cms10f7eo0ir70z7hc2d6kia7 | fred-commodity | natural-gas-us:2013-08-22 | 2013-08-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-22 | 2013-08-22 | 3.520000 |
| cms10eg710d0k0z7h9dmmmf93 | fred-commodity | crude-oil-brent:2013-08-22 | 2013-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-22 | 2013-08-22 | 110.510000 |
| cms10df7a05dq0z7hoq8au3dv | fred-commodity | crude-oil-wti:2013-08-22 | 2013-08-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-22 | 2013-08-22 | 104.930000 |
| cms10df7505dp0z7hyrvu3pgw | fred-commodity | crude-oil-wti:2013-08-21 | 2013-08-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-21 | 2013-08-21 | 103.930000 |
| cms10eg6x0d0j0z7hzg67nqax | fred-commodity | crude-oil-brent:2013-08-21 | 2013-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-21 | 2013-08-21 | 110.820000 |
| cms231y4s0n3o0zbvivojgxd5 | eia-commodity | heating-oil-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 2.969000 |
| cms233cmt0uvz0zbv34gx27uy | eia-commodity | diesel-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 3.056000 |
| cms22z4k207kt0zbv4nzt4mpk | eia-commodity | propane:2013-08-21 | 2013-08-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 1.111000 |
| cms10f7ek0ir60z7h56s0j61w | fred-commodity | natural-gas-us:2013-08-21 | 2013-08-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-21 | 2013-08-21 | 3.510000 |
| cms230jiz0fbb0zbvdilfysra | eia-commodity | gasoline-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 2.942000 |
| cms2342jj0yse0zbvl9yb0aua | eia-commodity | jet-fuel-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 3.011000 |
| cms2342jp0ysf0zbvb5vm6s2z | eia-commodity | jet-fuel-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 3.015000 |
| cms10f7eh0ir50z7h333q4hqz | fred-commodity | natural-gas-us:2013-08-20 | 2013-08-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-20 | 2013-08-20 | 3.480000 |
| cms22z4k907ku0zbvah1g6bs2 | eia-commodity | propane:2013-08-20 | 2013-08-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 1.078000 |
| cms230jj50fbc0zbv2e00ittk | eia-commodity | gasoline-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 2.915000 |
| cms10eg6t0d0i0z7hwcrn7pi8 | fred-commodity | crude-oil-brent:2013-08-20 | 2013-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-20 | 2013-08-20 | 110.740000 |
| cms10df7105do0z7h4r4iod1a | fred-commodity | crude-oil-wti:2013-08-20 | 2013-08-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-20 | 2013-08-20 | 104.900000 |
| cms231y4z0n3p0zbvtzteof7k | eia-commodity | heating-oil-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 2.985000 |
| cms233cn00uw00zbvkabuavea | eia-commodity | diesel-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 3.053000 |
| cms233cn50uw10zbvjj36g0yn | eia-commodity | diesel-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 3.039000 |
| cms231y540n3q0zbvik5knmi3 | eia-commodity | heating-oil-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 2.969000 |
| cms230jjb0fbd0zbvdglwmjpi | eia-commodity | gasoline-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 2.905000 |
| cms2342jv0ysg0zbvggwll5am | eia-commodity | jet-fuel-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 3.001000 |
| cms22y3to01v20zbvuimw1sqf | eia-commodity | diesel-us-retail:2013-08-19 | 2013-08-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-08-19 | 2013-08-19 | 3.900000 |
| cms10f7ed0ir40z7hyx5cq6px | fred-commodity | natural-gas-us:2013-08-19 | 2013-08-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-19 | 2013-08-19 | 3.460000 |
| cms22xvjz00ir0zbv0my6qm7p | eia-commodity | gasoline-us-retail:2013-08-19 | 2013-08-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-08-19 | 2013-08-19 | 3.622000 |
| cms22z4kg07kv0zbv1b6pz2dl | eia-commodity | propane:2013-08-19 | 2013-08-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 1.088000 |
| cms10eg6p0d0h0z7hahg3mtlq | fred-commodity | crude-oil-brent:2013-08-19 | 2013-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-19 | 2013-08-19 | 111.410000 |
| cms10df6x05dn0z7huqeutir4 | fred-commodity | crude-oil-wti:2013-08-19 | 2013-08-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-19 | 2013-08-19 | 107.140000 |
| cms10df6t05dm0z7hfcq64qah | fred-commodity | crude-oil-wti:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-16 | 2013-08-16 | 107.580000 |
| cms10eg6l0d0g0z7hxguhnbuv | fred-commodity | crude-oil-brent:2013-08-16 | 2013-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-16 | 2013-08-16 | 111.820000 |
| cms22zyp00c6s0zbvly9a3whf | eia-commodity | propane-stocks-us:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-16 | 2013-08-16 | 61892.000000 |
| cms233cng0uw20zbvf0sgm1hz | eia-commodity | diesel-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 3.064000 |
| cms231y5b0n3r0zbvagjrrvc9 | eia-commodity | heating-oil-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 2.981000 |
| cms22z4kl07kw0zbv9l8365r4 | eia-commodity | propane:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 1.073000 |
| cms22yc0j035z0zbv5s0ml0h6 | eia-commodity | crude-stocks-us:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-16 | 2013-08-16 | 330459.000000 |
| cms230jjg0fbe0zbv66psjiit | eia-commodity | gasoline-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 2.934000 |
| cms22yn7f04xi0zbvvishhrz8 | eia-commodity | natural-gas-storage-us:2013-08-16 | 2013-08-16 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-16 | 2013-08-16 | 3063.000000 |
| cms10f7e90ir30z7h2laehktg | fred-commodity | natural-gas-us:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-16 | 2013-08-16 | 3.350000 |
| cms2342k10ysh0zbvwrqquqle | eia-commodity | jet-fuel-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 3.024000 |
| cms2342k80ysi0zbvbyx88689 | eia-commodity | jet-fuel-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 3.005000 |
| cms10f7e30ir20z7hh74hvj55 | fred-commodity | natural-gas-us:2013-08-15 | 2013-08-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-15 | 2013-08-15 | 3.340000 |
| cms233cnr0uw30zbv4rzlfbxf | eia-commodity | diesel-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 3.040000 |