Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ze6h0akc0zqex8hybn32wb-pink-sheetgroundnuts:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M122013-12-011342.000000
cms22z7at09io0zqe2y1b7f1lwb-pink-sheettea-mombasa:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M122013-12-012.330000
cms22zbbc0a4u0zqedrqk3ij2wb-pink-sheetcoconut-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M122013-12-011270.000000
cms2304ha0elb0zqeqftcjlkfwb-pink-sheetrapeseed-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M122013-12-011007.000000
cms22y9wc04ai0zqeg1uiiitwwb-pink-sheetnatural-gas-europe:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M122013-12-0111.550000
cms22yrhh07200zqe0neyq7siwb-pink-sheetcoffee-robusta:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M122013-12-011.940000
cms22y28i03260zqeipq1pge7wb-pink-sheetcoal-south-african:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M122013-12-0184.600000
cms233gsj0x3r0zqe1ba43d4ywb-pink-sheetaluminum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M122013-12-011740.000000
cms22zv0j0d4u0zqelegqzhy3wb-pink-sheetsoybeans:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M122013-12-01564.000000
cms22zyyz0dr00zqepewwuliawb-pink-sheetsoybean-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M122013-12-01991.000000
cms2302ym0ed60zqe7eydg7x0wb-pink-sheetsoybean-meal:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M122013-12-01569.000000
cms234143106l0zqe7mrh4xcgwb-pink-sheetnickel:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M122013-12-0113925.000000
cms232pcz0suy0zqemow2kwd7wb-pink-sheetrubber-tsr20:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M122013-12-012.310000
cms2334pd0v990zqedz00vb6uwb-pink-sheettsp:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M122013-12-01320.000000
cms232cs20qxm0zqeg4phwoubwb-pink-sheetsawnwood-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M122013-12-01785.000000
cms22zr270cio0zqe574qedhcwb-pink-sheetpalm-kernel-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M122013-12-011147.000000
cms22zh2o0b060zqerw2oaznawb-pink-sheetfish-meal:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M122013-12-011552.000000
cms232h1h0rjs0zqeny7wo7h8wb-pink-sheetsawnwood-malaysian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M122013-12-01892.800000
cms231z920ouo0zqe141s9va2wb-pink-sheetsugar-world:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M122013-12-010.360000
cms231c8w0la80zqe65al50o2wb-pink-sheetbeef:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M122013-12-014.180000
cms23236u0pgu0zqeccdfq46ewb-pink-sheettobacco-us-import-u-v:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M122013-12-014835.000000
cms233x3q0zkf0zqeuqutxf4swb-pink-sheettin:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M122013-12-0122762.000000
cms233kz20xpx0zqe2c64g76uwb-pink-sheetiron-ore-cfr-spot:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M122013-12-01135.800000
cms2314hg0k1w0zqexynv6q49wb-pink-sheetbanana-us:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M122013-12-010.920000
cms232tby0th40zqel6uuu83awb-pink-sheetrubber-rss3:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M122013-12-012.560000
cms22xmgt00i00zqei0lrji8mwb-pink-sheetcrude-oil-average:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M122013-12-01105.500000
cms233t1h0yy90zqejfwq5apiwb-pink-sheetlead:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M122013-12-012137.000000
cms2338qv0vvf0zqerpdw2n4wwb-pink-sheeturea:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M122013-12-01305.000000
cms231r4q0nmc0zqevddvxv2fwb-pink-sheetsugar-eu:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M122013-12-010.450000
cms2345ak10sr0zqewlwz138lwb-pink-sheetzinc:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M122013-12-011975.000000
cms234h7912n90zqe12az98s6wb-pink-sheetsilver:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M122013-12-0119.700000
cms232aku0qls0zqeiylp2xaowb-pink-sheetlogs-malaysian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M122013-12-01287.300000
cms2330po0un30zqe89gcvyuewb-pink-sheetdap:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M122013-12-01341.600000
cms230hur0glv0zqem8v30znewb-pink-sheetsorghum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M122013-12-01205.900000
cms22xpoy00sb0zd11qgi4akvpcps-commoditypalladium:2013M122013-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M122013-12-01716.954545
cms233p220yc30zqe3c2nygobwb-pink-sheetcopper:2013M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M122013-12-017215.000000
cms233cow0whl0zqe9us9r98twb-pink-sheetpotassium-chloride:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M122013-12-01395.000000
cms10fjfi0lgw0z7h60mn1fscfred-commodityuranium:2013M122013-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M122013-12-0134.593297
cms22xkro000j0zd19owevmx0pcps-commoditylithium:2013M122013-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M122013-12-0166673.818185
cms23498811ex0zqevw2nvmo3wb-pink-sheetgold:2013M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M122013-12-011222.000000
cms2318bn0ko20zqetjbkxiwqwb-pink-sheetorange:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M122013-12-010.740000
cms231v510o8i0zqej3tx3h2bwb-pink-sheetsugar-us:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M122013-12-010.440000
cms232jvg0rzm0zqenid5e6t2wb-pink-sheetplywood:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M122013-12-01527.100000
cms2326la0pzm0zqeqw4na1r5wb-pink-sheetlogs-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M122013-12-01479.600000
cms22yndk06fu0zqevuwukongwb-pink-sheetcoffee-arabica:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M122013-12-012.780000
cms230a230ffh0zqegkw4s4ekwb-pink-sheetbarley:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M122013-12-01161.700000
cms22y63203oc0zqenf42qsruwb-pink-sheetnatural-gas-us:2013M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M122013-12-014.240000
cms22zl4x0bmc0zqe544c6abywb-pink-sheetgroundnut-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M122013-12-011698.000000
cms231xr80n1q0zbv26vp88bzeia-commodityheating-oil-us-spot:2013-11-292013-11-29dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-292013-11-293.021000
cms22z46x07iv0zbv13ty4nkweia-commoditypropane:2013-11-292013-11-29dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-292013-11-291.167000
132,033건 중 41,651–41,700← 이전834 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬