Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23424d0yqd0zbvxew9ysp4eia-commodityjet-fuel-us-spot:2013-12-042013-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-042013-12-042.955000
cms10f7nt0it70z7hedy1ug41fred-commoditynatural-gas-us:2013-12-042013-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-042013-12-043.890000
cms231xqj0n1n0zbv1yor3s2jeia-commodityheating-oil-us-spot:2013-12-042013-12-04dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-042013-12-043.043000
cms10dfir05fq0z7hz4h61vzvfred-commoditycrude-oil-wti:2013-12-042013-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-042013-12-0496.970000
cms10dfil05fp0z7hcpr8buf8fred-commoditycrude-oil-wti:2013-12-032013-12-03dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-032013-12-0395.830000
cms231xqs0n1o0zbvh477jgx8eia-commodityheating-oil-us-spot:2013-12-032013-12-03dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-032013-12-033.055000
cms22z46j07it0zbvsqhxzcaieia-commoditypropane:2013-12-032013-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-032013-12-031.234000
cms10f7nn0it60z7hpdjtbv2ifred-commoditynatural-gas-us:2013-12-032013-12-03dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-032013-12-033.840000
cms23424k0yqe0zbv7851ahc9eia-commodityjet-fuel-us-spot:2013-12-032013-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.955000
cms10eggg0d2j0z7hkc437w3sfred-commoditycrude-oil-brent:2013-12-032013-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-032013-12-03113.060000
cms233c9y0utz0zbvxv0qchp3eia-commoditydiesel-us-spot:2013-12-032013-12-03dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.970000
cms230j660f9b0zbv8t9hu0qneia-commoditygasoline-us-spot:2013-12-032013-12-03dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-032013-12-032.746000
cms233ca40uu00zbvslfaidp9eia-commoditydiesel-us-spot:2013-12-022013-12-02dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.961000
cms10egga0d2i0z7hcd6xkikyfred-commoditycrude-oil-brent:2013-12-022013-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-022013-12-02111.490000
cms10f7ni0it50z7hoz8aqyvffred-commoditynatural-gas-us:2013-12-022013-12-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-022013-12-023.850000
cms22z46p07iu0zbvze4n0kh2eia-commoditypropane:2013-12-022013-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-022013-12-021.200000
cms23424s0yqf0zbvc5hn05jceia-commodityjet-fuel-us-spot:2013-12-022013-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.956000
cms10dfih05fo0z7hzorie9cjfred-commoditycrude-oil-wti:2013-12-022013-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-022013-12-0293.610000
cms231xr00n1p0zbv5pdfr5tpeia-commodityheating-oil-us-spot:2013-12-022013-12-02dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-022013-12-023.042000
cms22xvhf00ic0zbvl18gyyl6eia-commoditygasoline-us-retail:2013-12-022013-12-02dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-022013-12-023.353000
cms230j6c0f9c0zbv17b5z12ieia-commoditygasoline-us-spot:2013-12-022013-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-022013-12-022.698000
cms22y3qx01un0zbvl75mqsdleia-commoditydiesel-us-retail:2013-12-022013-12-02dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-022013-12-023.883000
cms22xmuq00c20zd1iyi773ovpcps-commoditycobalt:2013M122013-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M122013-12-0126587.775000
cms230drt0fzp0zqekpswz40gwb-pink-sheetmaize:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M122013-12-01197.400000
cms22z3ap08wi0zqez3wakunbwb-pink-sheettea-kolkata:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M122013-12-012.550000
cms234143106l0zqe7mrh4xcgwb-pink-sheetnickel:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M122013-12-0113925.000000
cms22yze408ac0zqe9ich3mrawb-pink-sheettea-colombo:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M122013-12-013.810000
cms22zp6l0c8i0zqeflxawkoowb-pink-sheetpalm-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M122013-12-01886.000000
cms2305ws0etb0zqeaacnb06xwb-pink-sheetsunflower-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M122013-12-01996.000000
cms22ze6h0akc0zqex8hybn32wb-pink-sheetgroundnuts:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M122013-12-011342.000000
cms233x3q0zkf0zqeuqutxf4swb-pink-sheettin:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M122013-12-0122762.000000
cms22z7at09io0zqe2y1b7f1lwb-pink-sheettea-mombasa:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M122013-12-012.330000
cms2304ha0elb0zqeqftcjlkfwb-pink-sheetrapeseed-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M122013-12-011007.000000
cms23236u0pgu0zqeccdfq46ewb-pink-sheettobacco-us-import-u-v:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M122013-12-014835.000000
cms2318bn0ko20zqetjbkxiwqwb-pink-sheetorange:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M122013-12-010.740000
cms22xmgt00i00zqei0lrji8mwb-pink-sheetcrude-oil-average:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M122013-12-01105.500000
cms232jvg0rzm0zqenid5e6t2wb-pink-sheetplywood:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M122013-12-01527.100000
cms22zl4x0bmc0zqe544c6abywb-pink-sheetgroundnut-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M122013-12-011698.000000
cms231v510o8i0zqej3tx3h2bwb-pink-sheetsugar-us:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M122013-12-010.440000
cms22y63203oc0zqenf42qsruwb-pink-sheetnatural-gas-us:2013M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M122013-12-014.240000
cms22zv0j0d4u0zqelegqzhy3wb-pink-sheetsoybeans:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M122013-12-01564.000000
cms22zyyz0dr00zqepewwuliawb-pink-sheetsoybean-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M122013-12-01991.000000
cms233kz20xpx0zqe2c64g76uwb-pink-sheetiron-ore-cfr-spot:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M122013-12-01135.800000
cms233gsj0x3r0zqe1ba43d4ywb-pink-sheetaluminum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M122013-12-011740.000000
cms2314hg0k1w0zqexynv6q49wb-pink-sheetbanana-us:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M122013-12-010.920000
cms22y28i03260zqeipq1pge7wb-pink-sheetcoal-south-african:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M122013-12-0184.600000
cms2338qv0vvf0zqerpdw2n4wwb-pink-sheeturea:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M122013-12-01305.000000
cms231nce0n120zqer6ya465dwb-pink-sheetshrimps-mexican:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M122013-12-0116.870000
cms230yo70j5w0zqejhxxnhinwb-pink-sheetwheat-us-hrw:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M122013-12-01291.600000
cms233p220yc30zqe3c2nygobwb-pink-sheetcopper:2013M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M122013-12-017215.000000
132,033건 중 41,601–41,650← 이전833 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬