Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y62j03o90zqeuwouspitwb-pink-sheetnatural-gas-us:2013M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M092013-09-013.620000
cms22y28003230zqepptlq69kwb-pink-sheetcoal-south-african:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M092013-09-0173.100000
cms22zyyg0dqx0zqemzq6lwitwb-pink-sheetsoybean-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M092013-09-011020.000000
cms231nbx0n0z0zqespb7m7ndwb-pink-sheetshrimps-mexican:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M092013-09-0116.080000
cms23497p11eu0zqe3pj5ux6ywb-pink-sheetgold:2013M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M092013-09-011349.000000
cms22zbat0a4r0zqe3xtjz1euwb-pink-sheetcoconut-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M092013-09-01985.000000
cms22z7ab09il0zqe37zrqmshwb-pink-sheettea-mombasa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M092013-09-012.120000
cms22zuzx0d4r0zqeylj5w9bgwb-pink-sheetsoybeans:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M092013-09-01560.000000
cms231r450nm90zqerlgbcz98wb-pink-sheetsugar-eu:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M092013-09-010.440000
cms231z8d0oul0zqe7kwsyfl6wb-pink-sheetsugar-world:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M092013-09-010.380000
cms2314gw0k1t0zqe56f0weenwb-pink-sheetbanana-us:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M092013-09-010.940000
cms230rq90i400zqe2u4n17s4wb-pink-sheetrice-viet-namese-5:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M092013-09-01362.000000
cms232ak70qlp0zqeimn0vgyiwb-pink-sheetlogs-malaysian:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M092013-09-01300.100000
cms230hu20gls0zqecmjjujbvwb-pink-sheetsorghum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M092013-09-01216.900000
cms230qd40hws0zqeue4lm1t5wb-pink-sheetrice-thai-a-1:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M092013-09-01431.500000
cms231c8d0la50zqeg1a4dm14wb-pink-sheetbeef:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M092013-09-013.990000
cms230a1m0ffe0zqeuwuze5pjwb-pink-sheetbarley:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M092013-09-01159.800000
cms22zl490bm90zqexrxi0xyiwb-pink-sheetgroundnut-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M092013-09-011798.000000
cms2318b50knz0zqe7t9ovfc2wb-pink-sheetorange:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M092013-09-011.120000
cms231v4k0o8f0zqei1snae5wwb-pink-sheetsugar-us:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M092013-09-010.460000
cms22ze5y0ak90zqeuxuc4q6swb-pink-sheetgroundnuts:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M092013-09-011325.000000
cms22zr1m0cil0zqerwp658rpwb-pink-sheetpalm-kernel-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M092013-09-01910.000000
cms232crj0qxj0zqerr8aofs9wb-pink-sheetsawnwood-cameroon:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M092013-09-01760.600000
cms232h0z0rjp0zqek084h7tswb-pink-sheetsawnwood-malaysian:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M092013-09-01865.100000
cms2302y40ed30zqew1gpl0aywb-pink-sheetsoybean-meal:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M092013-09-01577.000000
cms22zh200b030zqebs9cptcbwb-pink-sheetfish-meal:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M092013-09-011669.000000
cms231jb30met0zqevlhv19p1wb-pink-sheetlamb:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M092013-09-016.370000
cms22yzdl08a90zqexcvm9jb7wb-pink-sheettea-colombo:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M092013-09-013.590000
cms2305wa0et80zqedixqthocwb-pink-sheetsunflower-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M092013-09-011006.000000
cms230upc0iju0zqetsafqg63wb-pink-sheetwheat-us-srw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M092013-09-01259.800000
cms22xqa301430zqezkuuvlwuwb-pink-sheetcrude-oil-brent:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M092013-09-01111.600000
cms22yfkm057f0zqey81m6vmcwb-pink-sheetnatural-gas-index:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M092013-09-01107.500000
cms22zp630c8f0zqe0ldzvbtpwb-pink-sheetpalm-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M092013-09-01826.000000
cms22ycps04qx0zqewzn3xbsuwb-pink-sheetliquefied-natural-gas-japan:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M092013-09-0114.960000
cms230ynp0j5t0zqerhl1k9nbwb-pink-sheetwheat-us-hrw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M092013-09-01307.500000
cms230lj60h600zqe3ev7h779wb-pink-sheetrice-thai-5:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M092013-09-01444.000000
cms234d7s12100zqe8d0u1n3rwb-pink-sheetplatinum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M092013-09-011457.000000
cms232tbf0th10zqejtdai2n9wb-pink-sheetrubber-rss3:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M092013-09-012.640000
cms232x6n0u370zqex91r6rkvwb-pink-sheetphosphate-rock:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M092013-09-0197.500000
cms22xu3i01q90zqe149xbc98wb-pink-sheetcrude-oil-dubai:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M092013-09-01108.400000
cms22z3a608wf0zqee0v3cvgnwb-pink-sheettea-kolkata:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M092013-09-012.550000
cms230nww0hja0zqe9ns2uiumwb-pink-sheetrice-thai-25:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M092013-09-01428.000000
cms2326ks0pzj0zqest4rk4rlwb-pink-sheetlogs-cameroon:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M092013-09-01467.700000
cms10fjf10lgt0z7h3g6m3to2fred-commodityuranium:2013M092013-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M092013-09-0134.453287
cms22xkr6000g0zd1cl2fd4tspcps-commoditylithium:2013M092013-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M092013-09-0166172.353324
cms22xpog00s80zd1ubkvsxifpcps-commoditypalladium:2013M092013-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M092013-09-01709.142857
cms22yc07035x0zbve09pw1dqeia-commoditycrude-stocks-us:2013-08-302013-08-30dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-08-302013-08-30331609.000000
cms10f7fa0ird0z7hc32gjt7zfred-commoditynatural-gas-us:2013-08-302013-08-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-302013-08-303.570000
cms22z4io07km0zbv9wg8r27aeia-commoditypropane:2013-08-302013-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-302013-08-301.175000
cms22zyon0c6q0zbv8jqtihegeia-commoditypropane-stocks-us:2013-08-302013-08-30dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-08-302013-08-3064614.000000
131,184건 중 41,601–41,650← 이전833 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬