홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dfkk05g10z7h5yqf7wvs | fred-commodity | crude-oil-wti:2013-12-19 | 2013-12-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-19 | 2013-12-19 | 98.400000 |
| cms233c7y0utn0zbv6vgcwdl0 | eia-commodity | diesel-us-spot:2013-12-19 | 2013-12-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 2.938000 |
| cms23422a0yq20zbvktfs3q94 | eia-commodity | jet-fuel-us-spot:2013-12-19 | 2013-12-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 2.955000 |
| cms10f7p90iti0z7h57iucccu | fred-commodity | natural-gas-us:2013-12-19 | 2013-12-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-19 | 2013-12-19 | 4.250000 |
| cms10egig0d2v0z7hvowwro3y | fred-commodity | crude-oil-brent:2013-12-19 | 2013-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-19 | 2013-12-19 | 110.780000 |
| cms231xoc0n1c0zbv4gf0ge4b | eia-commodity | heating-oil-us-spot:2013-12-19 | 2013-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 3.028000 |
| cms231xok0n1d0zbv9vg4devc | eia-commodity | heating-oil-us-spot:2013-12-18 | 2013-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 2.990000 |
| cms10egi90d2u0z7hmvn2y29e | fred-commodity | crude-oil-brent:2013-12-18 | 2013-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-18 | 2013-12-18 | 109.560000 |
| cms230j4a0f900zbvffhnkxqf | eia-commodity | gasoline-us-spot:2013-12-18 | 2013-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 2.704000 |
| cms22z44c07ii0zbvvgkayy1i | eia-commodity | propane:2013-12-18 | 2013-12-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 1.290000 |
| cms10f7p50ith0z7h2xsh672q | fred-commodity | natural-gas-us:2013-12-18 | 2013-12-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-18 | 2013-12-18 | 4.250000 |
| cms23422h0yq30zbv74kuna5w | eia-commodity | jet-fuel-us-spot:2013-12-18 | 2013-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 2.927000 |
| cms10dfke05g00z7hdjntuezw | fred-commodity | crude-oil-wti:2013-12-18 | 2013-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-18 | 2013-12-18 | 97.590000 |
| cms233c840uto0zbvnrxinzjl | eia-commodity | diesel-us-spot:2013-12-18 | 2013-12-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 2.910000 |
| cms233c8b0utp0zbvtczvxe40 | eia-commodity | diesel-us-spot:2013-12-17 | 2013-12-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 2.886000 |
| cms10dfk805fz0z7hf956rfum | fred-commodity | crude-oil-wti:2013-12-17 | 2013-12-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-17 | 2013-12-17 | 96.990000 |
| cms23422n0yq40zbv6cd14z6s | eia-commodity | jet-fuel-us-spot:2013-12-17 | 2013-12-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 2.871000 |
| cms10f7p20itg0z7hc41jvgyf | fred-commodity | natural-gas-us:2013-12-17 | 2013-12-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-17 | 2013-12-17 | 4.200000 |
| cms10egi20d2t0z7hw60wxiwo | fred-commodity | crude-oil-brent:2013-12-17 | 2013-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-17 | 2013-12-17 | 108.910000 |
| cms22z44l07ij0zbvdgtj7vde | eia-commodity | propane:2013-12-17 | 2013-12-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 1.294000 |
| cms231xoq0n1e0zbvrt78169u | eia-commodity | heating-oil-us-spot:2013-12-17 | 2013-12-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 2.944000 |
| cms230j4g0f910zbv791fm2pk | eia-commodity | gasoline-us-spot:2013-12-17 | 2013-12-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 2.653000 |
| cms10dfk205fy0z7hik0hvq3f | fred-commodity | crude-oil-wti:2013-12-16 | 2013-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-16 | 2013-12-16 | 97.180000 |
| cms10f7oz0itf0z7hzqbhpemy | fred-commodity | natural-gas-us:2013-12-16 | 2013-12-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-16 | 2013-12-16 | 4.210000 |
| cms230j4n0f920zbv2uzt0y0v | eia-commodity | gasoline-us-spot:2013-12-16 | 2013-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 2.650000 |
| cms231xoy0n1f0zbva6ut34s2 | eia-commodity | heating-oil-us-spot:2013-12-16 | 2013-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 2.969000 |
| cms22y3ql01ul0zbvf5nj3tlo | eia-commodity | diesel-us-retail:2013-12-16 | 2013-12-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-12-16 | 2013-12-16 | 3.871000 |
| cms23422s0yq50zbvv27evbgf | eia-commodity | jet-fuel-us-spot:2013-12-16 | 2013-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 2.889000 |
| cms233c8g0utq0zbvd8d4m0h6 | eia-commodity | diesel-us-spot:2013-12-16 | 2013-12-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 2.906000 |
| cms22xvh400ia0zbvc5c4txgd | eia-commodity | gasoline-us-retail:2013-12-16 | 2013-12-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-12-16 | 2013-12-16 | 3.321000 |
| cms22z44u07ik0zbvtpbag4zi | eia-commodity | propane:2013-12-16 | 2013-12-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 1.305000 |
| cms10eghx0d2s0z7h9dxtwjgl | fred-commodity | crude-oil-brent:2013-12-16 | 2013-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-16 | 2013-12-16 | 110.300000 |
| cms10eghs0d2r0z7hjk8a6xx5 | fred-commodity | crude-oil-brent:2013-12-13 | 2013-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-13 | 2013-12-13 | 108.080000 |
| cms22zylt0c6b0zbvzftuguef | eia-commodity | propane-stocks-us:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-13 | 2013-12-13 | 49958.000000 |
| cms231xp40n1g0zbv2zaea7cs | eia-commodity | heating-oil-us-spot:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 2.956000 |
| cms22z45207il0zbvewsw2zi5 | eia-commodity | propane:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 1.306000 |
| cms22ybxj035i0zbvabhqsgji | eia-commodity | crude-stocks-us:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-13 | 2013-12-13 | 342433.000000 |
| cms22yn4k04x10zbvw49u7rsu | eia-commodity | natural-gas-storage-us:2013-12-13 | 2013-12-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-12-13 | 2013-12-13 | 3248.000000 |
| cms230j4t0f930zbv8owai8pd | eia-commodity | gasoline-us-spot:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 2.639000 |
| cms10dfjw05fx0z7hw55ar9n3 | fred-commodity | crude-oil-wti:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-13 | 2013-12-13 | 96.270000 |
| cms23422z0yq60zbvq8chy5x7 | eia-commodity | jet-fuel-us-spot:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 2.878000 |
| cms233c8n0utr0zbv0ebxeh7d | eia-commodity | diesel-us-spot:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 2.888000 |
| cms10f7ov0ite0z7hkjpvchtx | fred-commodity | natural-gas-us:2013-12-13 | 2013-12-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-13 | 2013-12-13 | 4.440000 |
| cms10f7or0itd0z7hu004cnpd | fred-commodity | natural-gas-us:2013-12-12 | 2013-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-12 | 2013-12-12 | 4.400000 |
| cms2342350yq70zbvrkwtm8r5 | eia-commodity | jet-fuel-us-spot:2013-12-12 | 2013-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 2.893000 |
| cms233c8s0uts0zbv3j480fq0 | eia-commodity | diesel-us-spot:2013-12-12 | 2013-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 2.893000 |
| cms10dfjq05fw0z7h5k5x2h30 | fred-commodity | crude-oil-wti:2013-12-12 | 2013-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-12 | 2013-12-12 | 97.210000 |
| cms22z45b07im0zbvoj23bv5g | eia-commodity | propane:2013-12-12 | 2013-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 1.314000 |
| cms10eghl0d2q0z7haf041xcw | fred-commodity | crude-oil-brent:2013-12-12 | 2013-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-12 | 2013-12-12 | 108.990000 |
| cms231xpc0n1h0zbvn7lqp5kv | eia-commodity | heating-oil-us-spot:2013-12-12 | 2013-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 2.963000 |