Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230jfa0faq0zbvxxmwgst1eia-commoditygasoline-us-spot:2013-09-202013-09-20dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-202013-09-202.741000
cms10f7gp0irr0z7hp24hxafyfred-commoditynatural-gas-us:2013-09-202013-09-20dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-202013-09-203.680000
cms10dfal05ea0z7hy33vkfnsfred-commoditycrude-oil-wti:2013-09-202013-09-20dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-202013-09-20104.700000
cms10ega10d140z7hjlt6ttysfred-commoditycrude-oil-brent:2013-09-202013-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-202013-09-20110.220000
cms10dfad05e90z7hb7jzann2fred-commoditycrude-oil-wti:2013-09-192013-09-19dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-192013-09-19106.260000
cms10eg9w0d130z7hootdumlffred-commoditycrude-oil-brent:2013-09-192013-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-192013-09-19110.660000
cms10f7gm0irq0z7hosc5dby1fred-commoditynatural-gas-us:2013-09-192013-09-19dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-192013-09-193.730000
cms230jfg0far0zbvcg0mlbwoeia-commoditygasoline-us-spot:2013-09-192013-09-19dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-192013-09-192.785000
cms231y1e0n340zbvpt9vdkyheia-commodityheating-oil-us-spot:2013-09-192013-09-19dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-192013-09-192.912000
cms2342ex0yru0zbvbm765y8leia-commodityjet-fuel-us-spot:2013-09-192013-09-19dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-192013-09-192.907000
cms233ciy0uvf0zbvh2he15eleia-commoditydiesel-us-spot:2013-09-192013-09-19dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-192013-09-192.969000
cms22z4g207k90zbvosqtt4jaeia-commoditypropane:2013-09-192013-09-19dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-192013-09-191.106000
cms10dfa405e80z7hq5fnmx43fred-commoditycrude-oil-wti:2013-09-182013-09-18dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-182013-09-18108.230000
cms230jfl0fas0zbvi6b3ulapeia-commoditygasoline-us-spot:2013-09-182013-09-18dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-182013-09-182.813000
cms231y1l0n350zbvjglwuorneia-commodityheating-oil-us-spot:2013-09-182013-09-18dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-182013-09-182.951000
cms233cj70uvg0zbvpcfaod2geia-commoditydiesel-us-spot:2013-09-182013-09-18dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-182013-09-183.001000
cms2342f60yrv0zbvrajaosljeia-commodityjet-fuel-us-spot:2013-09-182013-09-18dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-182013-09-182.931000
cms22z4gb07ka0zbvoeh2afsfeia-commoditypropane:2013-09-182013-09-18dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-182013-09-181.137000
cms10eg9p0d120z7hahqr1vt9fred-commoditycrude-oil-brent:2013-09-182013-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-182013-09-18109.090000
cms10f7gi0irp0z7hepbawfysfred-commoditynatural-gas-us:2013-09-182013-09-18dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-182013-09-183.720000
cms10f7gf0iro0z7huje1e9wzfred-commoditynatural-gas-us:2013-09-172013-09-17dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-172013-09-173.770000
cms10eg9i0d110z7hv45n17fnfred-commoditycrude-oil-brent:2013-09-172013-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-172013-09-17109.050000
cms22z4gk07kb0zbvv3rfah09eia-commoditypropane:2013-09-172013-09-17dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-172013-09-171.116000
cms10df9v05e70z7h9r8vh37cfred-commoditycrude-oil-wti:2013-09-172013-09-17dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-172013-09-17105.360000
cms231y1r0n360zbvoiuidq9oeia-commodityheating-oil-us-spot:2013-09-172013-09-17dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-172013-09-172.904000
cms233cjc0uvh0zbvo2sindmveia-commoditydiesel-us-spot:2013-09-172013-09-17dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-172013-09-172.950000
cms2342fc0yrw0zbvuw2rp20qeia-commodityjet-fuel-us-spot:2013-09-172013-09-17dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-172013-09-172.870000
cms230jft0fat0zbvkle9iou2eia-commoditygasoline-us-spot:2013-09-172013-09-17dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-172013-09-172.723000
cms230jfy0fau0zbv9qf3f8b4eia-commoditygasoline-us-spot:2013-09-162013-09-16dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-162013-09-162.785000
cms22y3t001uy0zbvd6uxrt0meia-commoditydiesel-us-retail:2013-09-162013-09-16dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-162013-09-163.974000
cms231y1x0n370zbv3lbc51fheia-commodityheating-oil-us-spot:2013-09-162013-09-16dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-162013-09-162.966000
cms233cjk0uvi0zbv6fgcah9keia-commoditydiesel-us-spot:2013-09-162013-09-16dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-162013-09-163.023000
cms2342fl0yrx0zbv1flcyn5geia-commodityjet-fuel-us-spot:2013-09-162013-09-16dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-162013-09-162.938000
cms22z4gs07kc0zbvt677olzbeia-commoditypropane:2013-09-162013-09-16dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-162013-09-161.134000
cms10df9m05e60z7hbpri8oumfred-commoditycrude-oil-wti:2013-09-162013-09-16dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-162013-09-16106.540000
cms10eg9d0d100z7hujpjtq1afred-commoditycrude-oil-brent:2013-09-162013-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-162013-09-16110.860000
cms10f7gb0irn0z7h4ypjzj9lfred-commoditynatural-gas-us:2013-09-162013-09-16dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-162013-09-163.640000
cms22xvjb00in0zbvt6d8wut2eia-commoditygasoline-us-retail:2013-09-162013-09-16dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-162013-09-163.619000
cms22ybzu035v0zbv23jo7jazeia-commoditycrude-stocks-us:2013-09-132013-09-13dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-09-132013-09-13326623.000000
cms233cjr0uvj0zbvpw0zdiwpeia-commoditydiesel-us-spot:2013-09-132013-09-13dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-132013-09-133.086000
cms2342fr0yry0zbvp0l1ez3teia-commodityjet-fuel-us-spot:2013-09-132013-09-13dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-132013-09-133.001000
cms230jg40fav0zbv4rdof5xseia-commoditygasoline-us-spot:2013-09-132013-09-13dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-132013-09-132.831000
cms22zyob0c6o0zbvxvpqnackeia-commoditypropane-stocks-us:2013-09-132013-09-13dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-09-132013-09-1364439.000000
cms231y230n380zbv7oewqmuqeia-commodityheating-oil-us-spot:2013-09-132013-09-13dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-132013-09-133.040000
cms22yn6p04xe0zbvtsylt3jmeia-commoditynatural-gas-storage-us:2013-09-132013-09-13dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-09-132013-09-133299.000000
cms10f7g80irm0z7hg0qxt2hffred-commoditynatural-gas-us:2013-09-132013-09-13dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-132013-09-133.600000
cms10df9e05e50z7hglfql2j6fred-commoditycrude-oil-wti:2013-09-132013-09-13dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-132013-09-13108.310000
cms10eg960d0z0z7hmv81s914fred-commoditycrude-oil-brent:2013-09-132013-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-132013-09-13113.310000
cms22z4gy07kd0zbvhp0uvqv4eia-commoditypropane:2013-09-132013-09-13dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-132013-09-131.140000
cms231y290n390zbv7ukk0272eia-commodityheating-oil-us-spot:2013-09-122013-09-12dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-122013-09-123.037000
131,184건 중 41,451–41,500← 이전830 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬