Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2x303640zqemchrfyh0wb-pink-sheetcoal-south-african:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M102025-10-0191.600000
cms232dj30r1k0zqeolqfr0fuwb-pink-sheetsawnwood-cameroon:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M102025-10-01639.800000
cms233dem0wlj0zqes2b6ypymwb-pink-sheetpotassium-chloride:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M102025-10-01352.000000
cms232q1i0syw0zqeo8nesmn9wb-pink-sheetrubber-tsr20:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M102025-10-011.710000
cms233tqn0z270zqem15qmt5kwb-pink-sheetlead:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M102025-10-011968.000000
cms232bci0qpq0zqe6zeobfvpwb-pink-sheetlogs-malaysian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M102025-10-01196.600000
cms22xxag02940zqefb6b71wewb-pink-sheetcrude-oil-wti:2025M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M102025-10-0160.200000
cms2306n40ex90zqepaagihyhwb-pink-sheetsunflower-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M102025-10-011363.000000
cms22xodb00kq0zd1upbbht1ipcps-commodityrare-earth-elements:2025M102025-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M102025-10-016052.069790
cms2303uv0cyr0zbvvsanxa8xeia-commoditygasoline-us-spot:2025-10-012025-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-012025-10-011.897000
cms233psk0yg10zqea1ozznk0wb-pink-sheetcopper:2025M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M102025-10-0110740.000000
cms10fhqx0l440z7hutg2z1e8fred-commoditynatural-gas-us:2025-10-012025-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-012025-10-013.240000
cms233n3z0wft0zbveru6u4qzeia-commodityjet-fuel-us-spot:2025-10-012025-10-01dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-012025-10-012.051000
cms23191g0ks00zqe4ya35oafwb-pink-sheetorange:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M102025-10-011.050000
cms22xlhs004h0zd1e2wwwzunpcps-commoditylithium:2025M102025-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M102025-10-0182990.079945
cms22yakt04eg0zqed29icfzbwb-pink-sheetnatural-gas-europe:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M102025-10-0110.890000
cms22xqyx01840zqen5iy1ip4wb-pink-sheetcrude-oil-brent:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M102025-10-0164.700000
cms22zrqu0cmm0zqepfwwg8h5wb-pink-sheetpalm-kernel-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M102025-10-012273.000000
cms22zevh0aoa0zqe8gg3vyzywb-pink-sheetgroundnuts:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M102025-10-011200.000000
cms22yw6007s40zqel33lhe19wb-pink-sheettea-avg-3-auctions:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M102025-10-013.010000
cms231ioy0kr40zbvpdq8gmqveia-commodityheating-oil-us-spot:2025-10-012025-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-012025-10-012.204000
cms22z03908ea0zqe6zjj1fapwb-pink-sheettea-colombo:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M102025-10-013.940000
cms22ys69075y0zqe6ho0o0euwb-pink-sheetcoffee-robusta:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M102025-10-014.740000
cms2323ym0pks0zqebuvoui5nwb-pink-sheettobacco-us-import-u-v:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M102025-10-016930.000000
cms232u020tl20zqecx6wiw93wb-pink-sheetrubber-rss3:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M102025-10-012.000000
cms10fhqu0l430z7hlmmc8ipnfred-commoditynatural-gas-us:2025-09-302025-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-302025-09-303.120000
cms231ip40kr50zbvm8yaeqz8eia-commodityheating-oil-us-spot:2025-09-302025-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-302025-09-302.231000
cms10eroo0fdx0z7h0r80uqbrfred-commoditycrude-oil-brent:2025-09-302025-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-302025-09-3068.520000
cms233n440wfu0zbvi7swi6t7eia-commodityjet-fuel-us-spot:2025-09-302025-09-30dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-302025-09-302.076000
cms22yp8f05890zbv1dzcdsbfeia-commoditypropane:2025-09-302025-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-302025-09-300.678000
cms2303v10cys0zbvwnvhruuaeia-commoditygasoline-us-spot:2025-09-302025-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-302025-09-301.985000
cms10dr5l07pz0z7h4yjengo7fred-commoditycrude-oil-wti:2025-09-302025-09-30dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-302025-09-3063.170000
cms232xda0sjg0zbvd0gbexg1eia-commoditydiesel-us-spot:2025-09-302025-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-302025-09-302.266000
cms232xdh0sjh0zbvyhd48zvfeia-commoditydiesel-us-spot:2025-09-292025-09-29dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-292025-09-292.282000
cms10dr5h07py0z7hujffm04ofred-commoditycrude-oil-wti:2025-09-292025-09-29dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-292025-09-2964.270000
cms22yp8l058a0zbvzvy8kmoweia-commoditypropane:2025-09-292025-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-292025-09-290.693000
cms10eroj0fdw0z7hu8svful7fred-commoditycrude-oil-brent:2025-09-292025-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-292025-09-2969.000000
cms22xsjt00170zbv6w8b9m49eia-commoditygasoline-us-retail:2025-09-292025-09-29dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-292025-09-293.248000
cms231ipb0kr60zbvryl4cgoleia-commodityheating-oil-us-spot:2025-09-292025-09-29dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-292025-09-292.244000
cms233n4a0wfv0zbvvzzul5cfeia-commodityjet-fuel-us-spot:2025-09-292025-09-29dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-292025-09-292.084000
cms22y0si01di0zbve0p9naydeia-commoditydiesel-us-retail:2025-09-292025-09-29dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-292025-09-293.754000
cms2303v70cyt0zbvnbg3la28eia-commoditygasoline-us-spot:2025-09-292025-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-292025-09-291.993000
cms10fhqq0l420z7hc1q9kzt7fred-commoditynatural-gas-us:2025-09-292025-09-29dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-292025-09-292.930000
cms22yp8r058b0zbvzkgz8a61eia-commoditypropane:2025-09-262025-09-26dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-262025-09-260.708000
cms22yk3f04fy0zbvp10tilj3eia-commoditynatural-gas-storage-us:2025-09-262025-09-26dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-09-262025-09-263551.000000
cms10fhqn0l410z7h36896405fred-commoditynatural-gas-us:2025-09-262025-09-26dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-262025-09-262.900000
cms231iph0kr70zbvy8ta0yo4eia-commodityheating-oil-us-spot:2025-09-262025-09-26dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-262025-09-262.327000
cms22zvij0bp80zbv0tk6se4reia-commoditypropane-stocks-us:2025-09-262025-09-26dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-09-262025-09-26103376.000000
cms2303vd0cyu0zbvlcm0cs4beia-commoditygasoline-us-spot:2025-09-262025-09-26dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-262025-09-262.038000
cms233n4h0wfw0zbv8tyg5haqeia-commodityjet-fuel-us-spot:2025-09-262025-09-26dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-262025-09-262.162000
132,008건 중 4,101–4,150← 이전83 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬