Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231j2k0ktc0zbvt0jjv7tkeia-commodityheating-oil-us-spot:2025-06-062025-06-06dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-062025-06-062.032000
cms233nif0wi10zbv8sqb0s94eia-commodityjet-fuel-us-spot:2025-06-062025-06-06dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-062025-06-061.957000
cms10erdp0fbo0z7hduasw2jkfred-commoditycrude-oil-brent:2025-06-062025-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-062025-06-0668.020000
cms10dqv807ns0z7hut2yh4iqfred-commoditycrude-oil-wti:2025-06-062025-06-06dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-062025-06-0665.300000
cms22ypno05ag0zbvpg02u95ieia-commoditypropane:2025-06-062025-06-06dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-062025-06-060.746000
cms23049s0d0z0zbvszq13pndeia-commoditygasoline-us-spot:2025-06-062025-06-06dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-062025-06-061.930000
cms22y91v02ov0zbv3f2ty259eia-commoditycrude-stocks-us:2025-06-062025-06-06dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-06-062025-06-06432415.000000
cms232xqz0sln0zbvri7hb5wkeia-commoditydiesel-us-spot:2025-06-062025-06-06dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-062025-06-062.064000
cms22zvlw0bpo0zbvlc4x3eiheia-commoditypropane-stocks-us:2025-06-062025-06-06dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-06-062025-06-0665986.000000
cms10fhho0l1w0z7hxlyjoroufred-commoditynatural-gas-us:2025-06-062025-06-06dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-062025-06-062.680000
cms22yk6604ge0zbvdcu8q1czeia-commoditynatural-gas-storage-us:2025-06-062025-06-06dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-06-062025-06-062707.000000
cms22ypnu05ah0zbvv4m9flngeia-commoditypropane:2025-06-052025-06-05dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-052025-06-050.723000
cms10fhhi0l1v0z7hovsshhobfred-commoditynatural-gas-us:2025-06-052025-06-05dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-052025-06-052.860000
cms23049y0d100zbvmfz4frx5eia-commoditygasoline-us-spot:2025-06-052025-06-05dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-052025-06-051.911000
cms232xr50slo0zbvd83ulfnleia-commoditydiesel-us-spot:2025-06-052025-06-05dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-052025-06-052.026000
cms10dqv207nr0z7h74bx8ab6fred-commoditycrude-oil-wti:2025-06-052025-06-05dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-052025-06-0564.060000
cms10erdl0fbn0z7h0dqcxai6fred-commoditycrude-oil-brent:2025-06-052025-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-052025-06-0567.140000
cms231j2r0ktd0zbvgzo2wt07eia-commodityheating-oil-us-spot:2025-06-052025-06-05dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-052025-06-051.995000
cms233nil0wi20zbvdzemd87yeia-commodityjet-fuel-us-spot:2025-06-052025-06-05dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-052025-06-051.928000
cms233nis0wi30zbv05f2uk8beia-commodityjet-fuel-us-spot:2025-06-042025-06-04dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-042025-06-041.913000
cms232xrb0slp0zbvm49hsed8eia-commoditydiesel-us-spot:2025-06-042025-06-04dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-042025-06-042.004000
cms10dqux07nq0z7h4exooo1kfred-commoditycrude-oil-wti:2025-06-042025-06-04dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-042025-06-0463.570000
cms22ypo005ai0zbvwccfge3peia-commoditypropane:2025-06-042025-06-04dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-042025-06-040.705000
cms2304a40d110zbv80vxy954eia-commoditygasoline-us-spot:2025-06-042025-06-04dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-042025-06-041.913000
cms10fhhd0l1u0z7hihfzrbjrfred-commoditynatural-gas-us:2025-06-042025-06-04dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-042025-06-042.800000
cms10erdh0fbm0z7hfvbblbt7fred-commoditycrude-oil-brent:2025-06-042025-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-042025-06-0466.690000
cms231j2y0kte0zbvcqsrh5f5eia-commodityheating-oil-us-spot:2025-06-042025-06-04dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-042025-06-041.970000
cms231j340ktf0zbvvdpxvel7eia-commodityheating-oil-us-spot:2025-06-032025-06-03dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-032025-06-032.002000
cms10fhh80l1t0z7hm9copbz3fred-commoditynatural-gas-us:2025-06-032025-06-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-032025-06-032.840000
cms233nix0wi40zbvyjrly0dceia-commodityjet-fuel-us-spot:2025-06-032025-06-03dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-032025-06-031.944000
cms10dqur07np0z7hkxuu4rfnfred-commoditycrude-oil-wti:2025-06-032025-06-03dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-032025-06-0364.100000
cms232xrg0slq0zbvsczo7570eia-commoditydiesel-us-spot:2025-06-032025-06-03dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-032025-06-032.036000
cms2304ad0d120zbvzpuyo35beia-commoditygasoline-us-spot:2025-06-032025-06-03dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-032025-06-031.957000
cms10erdd0fbl0z7hmpai9d5bfred-commoditycrude-oil-brent:2025-06-032025-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-032025-06-0367.480000
cms22ypo605aj0zbv31d076upeia-commoditypropane:2025-06-032025-06-03dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-032025-06-030.725000
cms10dqun07no0z7hmsqquee4fred-commoditycrude-oil-wti:2025-06-022025-06-02dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-022025-06-0263.270000
cms10fhh40l1s0z7hsatzi9mufred-commoditynatural-gas-us:2025-06-022025-06-02dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-022025-06-023.000000
cms10erd90fbk0z7hs3mar9hqfred-commoditycrude-oil-brent:2025-06-022025-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-022025-06-0266.550000
cms2304am0d130zbvmn9vf4yheia-commoditygasoline-us-spot:2025-06-022025-06-02dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-022025-06-021.937000
cms22y0vg01dz0zbvz6bixgbneia-commoditydiesel-us-retail:2025-06-022025-06-02dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-06-022025-06-023.451000
cms232xrn0slr0zbvn30cok53eia-commoditydiesel-us-spot:2025-06-022025-06-02dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-022025-06-021.997000
cms22xsn0001o0zbvvjjua2gueia-commoditygasoline-us-retail:2025-06-022025-06-02dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-06-022025-06-023.256000
cms22ypoc05ak0zbvbvq7e4hkeia-commoditypropane:2025-06-022025-06-02dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-022025-06-020.723000
cms231j3a0ktg0zbv1p3ke2t3eia-commodityheating-oil-us-spot:2025-06-022025-06-02dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-022025-06-021.963000
cms233nj40wi50zbv1rub8na5eia-commodityjet-fuel-us-spot:2025-06-022025-06-02dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-022025-06-021.901000
cms22z7yr09mi0zqebj9rynbvwb-pink-sheettea-mombasa:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M062025-06-012.000000
cms2303o90eh00zqert8hu7f1wb-pink-sheetsoybean-meal:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M062025-06-01353.000000
cms23190s0krw0zqezs3u4xliwb-pink-sheetorange:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M062025-06-011.360000
cms234dx8124x0zqezidy2x21wb-pink-sheetplatinum:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M062025-06-011251.000000
cms22y0hi02ru0zqe1f3xnnj6wb-pink-sheetcoal-australian:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M062025-06-01109.000000
131,048건 중 4,101–4,150← 이전83 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬