Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230uq10ijy0zqeea8s10wlwb-pink-sheetwheat-us-srw:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M012014-01-01246.500000
cms2304hg0elc0zqe27d87hvcwb-pink-sheetrapeseed-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M012014-01-01948.000000
cms231jbs0mex0zqe02hyjclcwb-pink-sheetlamb:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M012014-01-018.190000
cms233p290yc40zqeesh1l8dwwb-pink-sheetcopper:2014M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M012014-01-017291.000000
cms232nrl0slt0zqezuyze1qywb-pink-sheetcotton-a-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M012014-01-012.010000
cms22zp6q0c8j0zqe7wvblh4dwb-pink-sheetpalm-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M012014-01-01863.000000
cms230yoe0j5x0zqekns7e9ixwb-pink-sheetwheat-us-hrw:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M012014-01-01275.600000
cms233cp20whm0zqe3tr5gqgpwb-pink-sheetpotassium-chloride:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M012014-01-01395.000000
cms2310jt0jfr0zqesmmkvenrwb-pink-sheetbanana-europe:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M012014-01-010.990000
cms230nxl0hje0zqepsqp03y2wb-pink-sheetrice-thai-25:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M012014-01-01377.000000
cms22ycqh04r10zqe7ns8doxfwb-pink-sheetliquefied-natural-gas-japan:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M012014-01-0116.670000
cms231r4x0nmd0zqed0xzdxl9wb-pink-sheetsugar-eu:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M012014-01-010.440000
cms2323710pgv0zqe2p0gj4yiwb-pink-sheettobacco-us-import-u-v:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M012014-01-014924.000000
cms230a2a0ffi0zqezjmrvxzbwb-pink-sheetbarley:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M012014-01-01167.600000
cms22xnp600gt0zd1tc1z6rktpcps-commodityrare-earth-elements:2014M012014-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M012014-01-014077.344048
cms22xmuw00c30zd12i5bmt44pcps-commoditycobalt:2014M012014-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M012014-01-0128134.568182
cms234h7f12na0zqev9drmxfqwb-pink-sheetsilver:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M012014-01-0119.900000
cms234149106m0zqeavh2pet0wb-pink-sheetnickel:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M012014-01-0114101.000000
cms232jvl0rzn0zqehwxxfcuhwb-pink-sheetplywood:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M012014-01-01525.700000
cms2345aq10ss0zqezd4f04uowb-pink-sheetzinc:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M012014-01-012037.000000
cms2334po0v9a0zqedcrnrdrdwb-pink-sheettsp:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M012014-01-01333.000000
cms233x3w0zkg0zqe9qwuv8spwb-pink-sheettin:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M012014-01-0122064.000000
cms232cs80qxn0zqe0moq8f23wb-pink-sheetsawnwood-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M012014-01-01789.300000
cms2318bu0ko30zqedzo9e3pzwb-pink-sheetorange:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M012014-01-010.750000
cms231z9a0oup0zqeilyzdiqtwb-pink-sheetsugar-world:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M012014-01-010.340000
cms2338r10vvg0zqekgd539yrwb-pink-sheeturea:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M012014-01-01330.000000
cms233kz80xpy0zqevbl3535gwb-pink-sheetiron-ore-cfr-spot:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M012014-01-01128.100000
cms23498d11ey0zqegl3q3pvkwb-pink-sheetgold:2014M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2014M012014-01-011244.000000
cms232pd50suz0zqeg6vjbzodwb-pink-sheetrubber-tsr20:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M012014-01-012.140000
cms22z7az09ip0zqe8la79ojywb-pink-sheettea-mombasa:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M012014-01-012.560000
cms22xwm602570zqexl9xnbhwwb-pink-sheetcrude-oil-wti:2014M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M012014-01-0194.900000
cms22yzea08ad0zqenkkvzf29wb-pink-sheettea-colombo:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M012014-01-013.900000
cms22zbbi0a4v0zqe9pykfvp1wb-pink-sheetcoconut-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M012014-01-011269.000000
cms10egjt0d320z7h2i60wbocfred-commoditycrude-oil-brent:2013-12-312013-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-312013-12-31109.950000
cms233c6v0utg0zbvd6cux7lkeia-commoditydiesel-us-spot:2013-12-312013-12-31dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-312013-12-312.997000
cms230j2n0f8s0zbvq7b856wreia-commoditygasoline-us-spot:2013-12-312013-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-312013-12-312.812000
cms10f7pz0itp0z7h7srgkbmtfred-commoditynatural-gas-us:2013-12-312013-12-31dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-312013-12-314.310000
cms231xmu0n150zbvx3z2sn9neia-commodityheating-oil-us-spot:2013-12-312013-12-31dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-312013-12-313.082000
cms2342140ypv0zbv8n7epuz9eia-commodityjet-fuel-us-spot:2013-12-312013-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-312013-12-313.014000
cms22z42x07ib0zbvv37bmq3veia-commoditypropane:2013-12-312013-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-312013-12-311.265000
cms10dflq05g80z7h29pay3vefred-commoditycrude-oil-wti:2013-12-312013-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-312013-12-3198.170000
cms10dflk05g70z7hnnfsnqjzfred-commoditycrude-oil-wti:2013-12-302013-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-302013-12-3098.900000
cms233c6z0uth0zbvkjjy3jf0eia-commoditydiesel-us-spot:2013-12-302013-12-30dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-302013-12-302.975000
cms10egjn0d310z7hs0bwyuyefred-commoditycrude-oil-brent:2013-12-302013-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-302013-12-30110.470000
cms22y3q901uj0zbvmq659kk8eia-commoditydiesel-us-retail:2013-12-302013-12-30dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-302013-12-303.903000
cms23421b0ypw0zbv3gezooo2eia-commodityjet-fuel-us-spot:2013-12-302013-12-30dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-302013-12-303.000000
cms230j2w0f8t0zbvhi3y9bspeia-commoditygasoline-us-spot:2013-12-302013-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-302013-12-302.813000
cms10f7pu0ito0z7h2yzi3qtefred-commoditynatural-gas-us:2013-12-302013-12-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-302013-12-304.410000
cms22z43507ic0zbvu3tbldj3eia-commoditypropane:2013-12-302013-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-302013-12-301.274000
cms22xvgr00i80zbvxmfpbu75eia-commoditygasoline-us-retail:2013-12-302013-12-30dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-302013-12-303.409000
132,033건 중 41,401–41,450← 이전829 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬