Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f7q50itq0z7hu2ckoi49fred-commoditynatural-gas-us:2014-01-022014-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-022014-01-024.320000
cms230j2g0f8r0zbvclszhfbieia-commoditygasoline-us-spot:2014-01-022014-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-022014-01-022.718000
cms10dflw05g90z7h6lrv63j5fred-commoditycrude-oil-wti:2014-01-022014-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-022014-01-0295.140000
cms23420x0ypu0zbv7atyshlleia-commodityjet-fuel-us-spot:2014-01-022014-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.935000
cms231xmp0n140zbvrfadhhixeia-commodityheating-oil-us-spot:2014-01-022014-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-022014-01-023.003000
cms22z42q07ia0zbv0r0per7geia-commoditypropane:2014-01-022014-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-022014-01-021.253000
cms10egjx0d330z7hiqupzzn4fred-commoditycrude-oil-brent:2014-01-022014-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-022014-01-02107.940000
cms22xmuw00c30zd12i5bmt44pcps-commoditycobalt:2014M012014-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M012014-01-0128134.568182
cms233p290yc40zqeesh1l8dwwb-pink-sheetcopper:2014M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M012014-01-017291.000000
cms22zp6q0c8j0zqe7wvblh4dwb-pink-sheetpalm-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M012014-01-01863.000000
cms230yoe0j5x0zqekns7e9ixwb-pink-sheetwheat-us-hrw:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M012014-01-01275.600000
cms231jbs0mex0zqe02hyjclcwb-pink-sheetlamb:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M012014-01-018.190000
cms231ncl0n130zqefs9580mpwb-pink-sheetshrimps-mexican:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M012014-01-0116.930000
cms233cp20whm0zqe3tr5gqgpwb-pink-sheetpotassium-chloride:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M012014-01-01395.000000
cms2326lg0pzn0zqe1w7hlrxhwb-pink-sheetlogs-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M012014-01-01476.800000
cms2310jt0jfr0zqesmmkvenrwb-pink-sheetbanana-europe:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M012014-01-010.990000
cms2304hg0elc0zqe27d87hvcwb-pink-sheetrapeseed-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M012014-01-01948.000000
cms230uq10ijy0zqeea8s10wlwb-pink-sheetwheat-us-srw:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M012014-01-01246.500000
cms230rqz0i440zqep83d5catwb-pink-sheetrice-viet-namese-5:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M012014-01-01402.000000
cms22ze6n0akd0zqe6cpierf1wb-pink-sheetgroundnuts:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M012014-01-011299.000000
cms230lju0h640zqe1i9bczrowb-pink-sheetrice-thai-5:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M012014-01-01450.000000
cms2305wy0etc0zqed90xtxyywb-pink-sheetsunflower-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M012014-01-01952.000000
cms230drz0fzq0zqez2tmzgguwb-pink-sheetmaize:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M012014-01-01198.100000
cms232akz0qlt0zqeu2s2b5wfwb-pink-sheetlogs-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M012014-01-01286.600000
cms22z7az09ip0zqe8la79ojywb-pink-sheettea-mombasa:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M012014-01-012.560000
cms230qdv0hww0zqeb19ooxvtwb-pink-sheetrice-thai-a-1:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M012014-01-01405.000000
cms232nrl0slt0zqezuyze1qywb-pink-sheetcotton-a-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M012014-01-012.010000
cms232x7a0u3b0zqe74ozszi8wb-pink-sheetphosphate-rock:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M012014-01-0197.500000
cms231g330lwf0zqe4tn1ezaswb-pink-sheetchicken:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M012014-01-012.110000
cms230nxl0hje0zqepsqp03y2wb-pink-sheetrice-thai-25:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M012014-01-01377.000000
cms22zbbi0a4v0zqe9pykfvp1wb-pink-sheetcoconut-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M012014-01-011269.000000
cms22y63903od0zqe5q8g7fghwb-pink-sheetnatural-gas-us:2014M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M012014-01-014.700000
cms22zyz50dr10zqekpajytvuwb-pink-sheetsoybean-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M012014-01-01942.000000
cms232pd50suz0zqeg6vjbzodwb-pink-sheetrubber-tsr20:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M012014-01-012.140000
cms2318bu0ko30zqedzo9e3pzwb-pink-sheetorange:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M012014-01-010.750000
cms2323710pgv0zqe2p0gj4yiwb-pink-sheettobacco-us-import-u-v:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M012014-01-014924.000000
cms231v570o8j0zqejsurcn6iwb-pink-sheetsugar-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M012014-01-010.450000
cms232h1o0rjt0zqeoc6uy135wb-pink-sheetsawnwood-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M012014-01-01897.800000
cms22yrhn07210zqeo5snjnrjwb-pink-sheetcoffee-robusta:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M012014-01-011.930000
cms234h7f12na0zqev9drmxfqwb-pink-sheetsilver:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M012014-01-0119.900000
cms2334po0v9a0zqedcrnrdrdwb-pink-sheettsp:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M012014-01-01333.000000
cms22xwm602570zqexl9xnbhwwb-pink-sheetcrude-oil-wti:2014M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M012014-01-0194.900000
cms22z3aw08wj0zqe1eja77eswb-pink-sheettea-kolkata:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M012014-01-012.160000
cms22yvgk07o70zqen3jmazfqwb-pink-sheettea-avg-3-auctions:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M012014-01-012.870000
cms22xqas01470zqeysannvfawb-pink-sheetcrude-oil-brent:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M012014-01-01107.400000
cms22yzea08ad0zqenkkvzf29wb-pink-sheettea-colombo:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M012014-01-013.900000
cms22ycqh04r10zqe7ns8doxfwb-pink-sheetliquefied-natural-gas-japan:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M012014-01-0116.670000
cms22yflc057j0zqeqyxl4zzwwb-pink-sheetnatural-gas-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M012014-01-01123.500000
cms22yjh305tp0zqetjub8aa9wb-pink-sheetcocoa:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M012014-01-012.820000
cms22xu4601qd0zqelah6okv9wb-pink-sheetcrude-oil-dubai:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M012014-01-01104.000000
132,033건 중 41,351–41,400← 이전828 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬