홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dfmu05gf0z7h8lsbb1ug | fred-commodity | crude-oil-wti:2014-01-10 | 2014-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-10 | 2014-01-10 | 92.390000 |
| cms2341zx0ypo0zbvjjwfvu02 | eia-commodity | jet-fuel-us-spot:2014-01-10 | 2014-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-10 | 2014-01-10 | 2.902000 |
| cms10f7r30itw0z7hab5kukeg | fred-commodity | natural-gas-us:2014-01-10 | 2014-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-10 | 2014-01-10 | 3.950000 |
| cms230j1a0f8l0zbvxhbe4urc | eia-commodity | gasoline-us-spot:2014-01-10 | 2014-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-10 | 2014-01-10 | 2.693000 |
| cms230j1i0f8m0zbvm1nre3o1 | eia-commodity | gasoline-us-spot:2014-01-09 | 2014-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 2.667000 |
| cms2342030ypp0zbv18l4kfnq | eia-commodity | jet-fuel-us-spot:2014-01-09 | 2014-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 2.886000 |
| cms10f7qx0itv0z7hv67jpwyj | fred-commodity | natural-gas-us:2014-01-09 | 2014-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-09 | 2014-01-09 | 4.150000 |
| cms10egkh0d380z7hwpnktbh2 | fred-commodity | crude-oil-brent:2014-01-09 | 2014-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-09 | 2014-01-09 | 107.490000 |
| cms231xlq0n0z0zbvwklfxsqz | eia-commodity | heating-oil-us-spot:2014-01-09 | 2014-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 2.943000 |
| cms22z41p07i50zbv02izjdyw | eia-commodity | propane:2014-01-09 | 2014-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 1.279000 |
| cms233c5j0uta0zbveofsrxpq | eia-commodity | diesel-us-spot:2014-01-09 | 2014-01-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 2.868000 |
| cms10dfmo05ge0z7h49zah9kh | fred-commodity | crude-oil-wti:2014-01-09 | 2014-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-09 | 2014-01-09 | 91.360000 |
| cms10egkd0d370z7h9uiu8yd5 | fred-commodity | crude-oil-brent:2014-01-08 | 2014-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-08 | 2014-01-08 | 107.420000 |
| cms10dfmi05gd0z7h4gr0b4hl | fred-commodity | crude-oil-wti:2014-01-08 | 2014-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-08 | 2014-01-08 | 91.900000 |
| cms10f7qr0itu0z7h5yj7evof | fred-commodity | natural-gas-us:2014-01-08 | 2014-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-08 | 2014-01-08 | 4.360000 |
| cms230j1o0f8n0zbvzv9oajp1 | eia-commodity | gasoline-us-spot:2014-01-08 | 2014-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 2.684000 |
| cms2342090ypq0zbvmwmbao0p | eia-commodity | jet-fuel-us-spot:2014-01-08 | 2014-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 2.922000 |
| cms22z41v07i60zbvsw36ub3x | eia-commodity | propane:2014-01-08 | 2014-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 1.279000 |
| cms231xlw0n100zbvhl9kgh9s | eia-commodity | heating-oil-us-spot:2014-01-08 | 2014-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 2.975000 |
| cms233c5u0utb0zbvuy15hnpy | eia-commodity | diesel-us-spot:2014-01-08 | 2014-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 2.895000 |
| cms231xm40n110zbvc78jnt5b | eia-commodity | heating-oil-us-spot:2014-01-07 | 2014-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 2.976000 |
| cms10egk90d360z7hbu4lcs70 | fred-commodity | crude-oil-brent:2014-01-07 | 2014-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-07 | 2014-01-07 | 107.010000 |
| cms22z42507i70zbvglimh4fa | eia-commodity | propane:2014-01-07 | 2014-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 1.246000 |
| cms10dfmb05gc0z7hu9bpz8r4 | fred-commodity | crude-oil-wti:2014-01-07 | 2014-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-07 | 2014-01-07 | 93.310000 |
| cms23420f0ypr0zbvk1amiq80 | eia-commodity | jet-fuel-us-spot:2014-01-07 | 2014-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 2.920000 |
| cms233c620utc0zbvoibjb971 | eia-commodity | diesel-us-spot:2014-01-07 | 2014-01-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 2.907000 |
| cms10f7ql0itt0z7hwlcimhpj | fred-commodity | natural-gas-us:2014-01-07 | 2014-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-07 | 2014-01-07 | 4.580000 |
| cms230j1x0f8o0zbv2xkib923 | eia-commodity | gasoline-us-spot:2014-01-07 | 2014-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 2.704000 |
| cms23420l0yps0zbv3evv50m0 | eia-commodity | jet-fuel-us-spot:2014-01-06 | 2014-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 2.909000 |
| cms22y3q301ui0zbvjbvqkist | eia-commodity | diesel-us-retail:2014-01-06 | 2014-01-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-01-06 | 2014-01-06 | 3.910000 |
| cms10f7qg0its0z7hbpmzhrx1 | fred-commodity | natural-gas-us:2014-01-06 | 2014-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-06 | 2014-01-06 | 4.500000 |
| cms231xmb0n120zbv6uqmh22i | eia-commodity | heating-oil-us-spot:2014-01-06 | 2014-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 2.972000 |
| cms230j240f8p0zbvwv02vago | eia-commodity | gasoline-us-spot:2014-01-06 | 2014-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 2.678000 |
| cms22z42e07i80zbvoqtqrat6 | eia-commodity | propane:2014-01-06 | 2014-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 1.241000 |
| cms10dfm505gb0z7h13we55q7 | fred-commodity | crude-oil-wti:2014-01-06 | 2014-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-06 | 2014-01-06 | 93.120000 |
| cms22xvgl00i70zbv9rymnmdy | eia-commodity | gasoline-us-retail:2014-01-06 | 2014-01-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-01-06 | 2014-01-06 | 3.411000 |
| cms10egk50d350z7hkvjb59wu | fred-commodity | crude-oil-brent:2014-01-06 | 2014-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-06 | 2014-01-06 | 106.710000 |
| cms233c680utd0zbvalmtzk78 | eia-commodity | diesel-us-spot:2014-01-06 | 2014-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 2.879000 |
| cms22ybx1035f0zbvpq5w0she | eia-commodity | crude-stocks-us:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-03 | 2014-01-03 | 326737.000000 |
| cms10dfm105ga0z7hf76e7ptz | fred-commodity | crude-oil-wti:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-03 | 2014-01-03 | 93.660000 |
| cms233c6e0ute0zbvyw3hp9hk | eia-commodity | diesel-us-spot:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-03 | 2014-01-03 | 2.875000 |
| cms10egk10d340z7hgox5foma | fred-commodity | crude-oil-brent:2014-01-03 | 2014-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-03 | 2014-01-03 | 106.570000 |
| cms22z42k07i90zbvjgysq3u8 | eia-commodity | propane:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-03 | 2014-01-03 | 1.225000 |
| cms10f7qa0itr0z7hfau4v2yy | fred-commodity | natural-gas-us:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-03 | 2014-01-03 | 4.390000 |
| cms23420s0ypt0zbvvrh5c0y4 | eia-commodity | jet-fuel-us-spot:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-03 | 2014-01-03 | 2.892000 |
| cms22yn4304wy0zbvc73rkj4h | eia-commodity | natural-gas-storage-us:2014-01-03 | 2014-01-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-01-03 | 2014-01-03 | 2817.000000 |
| cms22zylb0c680zbv2oa6gevr | eia-commodity | propane-stocks-us:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-03 | 2014-01-03 | 42433.000000 |
| cms230j2a0f8q0zbvv6okp83z | eia-commodity | gasoline-us-spot:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-03 | 2014-01-03 | 2.671000 |
| cms231xmh0n130zbvdvsbyi3v | eia-commodity | heating-oil-us-spot:2014-01-03 | 2014-01-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-03 | 2014-01-03 | 2.967000 |
| cms231xmp0n140zbvrfadhhix | eia-commodity | heating-oil-us-spot:2014-01-02 | 2014-01-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-02 | 2014-01-02 | 3.003000 |