홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231xjn0n0o0zbv0o5xmqzi | eia-commodity | heating-oil-us-spot:2014-01-27 | 2014-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 3.149000 |
| cms22z3zj07hu0zbv4fjitl5q | eia-commodity | propane:2014-01-27 | 2014-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 1.515000 |
| cms233c380usz0zbv5u3v3lto | eia-commodity | diesel-us-spot:2014-01-27 | 2014-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 2.904000 |
| cms10f7s40iu60z7h83drk7bm | fred-commodity | natural-gas-us:2014-01-27 | 2014-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-27 | 2014-01-27 | 5.660000 |
| cms22xvg300i40zbv5x6ftida | eia-commodity | gasoline-us-retail:2014-01-27 | 2014-01-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-01-27 | 2014-01-27 | 3.375000 |
| cms22y3pk01uf0zbvibghgh3d | eia-commodity | diesel-us-retail:2014-01-27 | 2014-01-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-01-27 | 2014-01-27 | 3.904000 |
| cms2341y70ype0zbvs6jyb650 | eia-commodity | jet-fuel-us-spot:2014-01-27 | 2014-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 2.916000 |
| cms10dfoc05gp0z7h12etm4h6 | fred-commodity | crude-oil-wti:2014-01-27 | 2014-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-27 | 2014-01-27 | 95.820000 |
| cms10egly0d3k0z7hm3utgn5v | fred-commodity | crude-oil-brent:2014-01-27 | 2014-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-27 | 2014-01-27 | 108.720000 |
| cms230izh0f8b0zbvu9v66jw3 | eia-commodity | gasoline-us-spot:2014-01-27 | 2014-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-27 | 2014-01-27 | 2.665000 |
| cms230izo0f8c0zbvixokxpu9 | eia-commodity | gasoline-us-spot:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 2.694000 |
| cms233c3e0ut00zbv61vxksii | eia-commodity | diesel-us-spot:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 2.950000 |
| cms2341ye0ypf0zbvchrkujwr | eia-commodity | jet-fuel-us-spot:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 2.940000 |
| cms10dfo705go0z7hljyajahq | fred-commodity | crude-oil-wti:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-24 | 2014-01-24 | 96.660000 |
| cms10eglr0d3j0z7hsnop3pnt | fred-commodity | crude-oil-brent:2014-01-24 | 2014-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-24 | 2014-01-24 | 109.140000 |
| cms22ybwi035c0zbvwe5ddknc | eia-commodity | crude-stocks-us:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-24 | 2014-01-24 | 326490.000000 |
| cms10f7s00iu50z7he7hyi85b | fred-commodity | natural-gas-us:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-24 | 2014-01-24 | 5.170000 |
| cms22yn3l04wv0zbvym3sn40o | eia-commodity | natural-gas-storage-us:2014-01-24 | 2014-01-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-01-24 | 2014-01-24 | 2184.000000 |
| cms22z3zq07hv0zbvxolb160q | eia-commodity | propane:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 1.520000 |
| cms231xjt0n0p0zbv5xp1bz2u | eia-commodity | heating-oil-us-spot:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-24 | 2014-01-24 | 3.200000 |
| cms22zykr0c650zbv7vane235 | eia-commodity | propane-stocks-us:2014-01-24 | 2014-01-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-24 | 2014-01-24 | 31674.000000 |
| cms231xjz0n0q0zbv0rv63dis | eia-commodity | heating-oil-us-spot:2014-01-23 | 2014-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 3.126000 |
| cms22z3zx07hw0zbvgqazen8c | eia-commodity | propane:2014-01-23 | 2014-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 1.525000 |
| cms10f7rx0iu40z7hoeo3u770 | fred-commodity | natural-gas-us:2014-01-23 | 2014-01-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-23 | 2014-01-23 | 5.640000 |
| cms230izw0f8d0zbv6i3bu1v4 | eia-commodity | gasoline-us-spot:2014-01-23 | 2014-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 2.690000 |
| cms10eglm0d3i0z7hq4apr80e | fred-commodity | crude-oil-brent:2014-01-23 | 2014-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-23 | 2014-01-23 | 109.690000 |
| cms10dfo305gn0z7ho292m5t3 | fred-commodity | crude-oil-wti:2014-01-23 | 2014-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-23 | 2014-01-23 | 97.230000 |
| cms233c3o0ut10zbvnochbbvi | eia-commodity | diesel-us-spot:2014-01-23 | 2014-01-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 2.961000 |
| cms2341yk0ypg0zbvbaq8lfs0 | eia-commodity | jet-fuel-us-spot:2014-01-23 | 2014-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-23 | 2014-01-23 | 3.001000 |
| cms233c3w0ut20zbv6vtkw6sf | eia-commodity | diesel-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 2.896000 |
| cms10dfny05gm0z7ha4rr9yqs | fred-commodity | crude-oil-wti:2014-01-22 | 2014-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-22 | 2014-01-22 | 96.350000 |
| cms10egli0d3h0z7hh0udcv20 | fred-commodity | crude-oil-brent:2014-01-22 | 2014-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-22 | 2014-01-22 | 109.690000 |
| cms230j000f8e0zbvo3x78wdi | eia-commodity | gasoline-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 2.706000 |
| cms22z40307hx0zbv1auhpjce | eia-commodity | propane:2014-01-22 | 2014-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 1.506000 |
| cms10f7rt0iu30z7hf9km4bq4 | fred-commodity | natural-gas-us:2014-01-22 | 2014-01-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-22 | 2014-01-22 | 4.920000 |
| cms231xk60n0r0zbvo3owdeho | eia-commodity | heating-oil-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 3.085000 |
| cms2341yq0yph0zbv9ugi5j15 | eia-commodity | jet-fuel-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 2.906000 |
| cms230j080f8f0zbvndwe94cj | eia-commodity | gasoline-us-spot:2014-01-21 | 2014-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 2.659000 |
| cms2341yv0ypi0zbvofj6vlyj | eia-commodity | jet-fuel-us-spot:2014-01-21 | 2014-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 2.919000 |
| cms10dfns05gl0z7hh7prwxoq | fred-commodity | crude-oil-wti:2014-01-21 | 2014-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-21 | 2014-01-21 | 94.510000 |
| cms10egld0d3g0z7h719ygb7h | fred-commodity | crude-oil-brent:2014-01-21 | 2014-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-21 | 2014-01-21 | 109.170000 |
| cms233c450ut30zbva8sdkv2l | eia-commodity | diesel-us-spot:2014-01-21 | 2014-01-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 2.884000 |
| cms10f7rp0iu20z7hvl9ejul0 | fred-commodity | natural-gas-us:2014-01-21 | 2014-01-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-21 | 2014-01-21 | 4.610000 |
| cms231xkc0n0s0zbvh5ld503g | eia-commodity | heating-oil-us-spot:2014-01-21 | 2014-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 3.064000 |
| cms22z40a07hy0zbveqrftlbd | eia-commodity | propane:2014-01-21 | 2014-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 1.480000 |
| cms10egla0d3f0z7h8yulf414 | fred-commodity | crude-oil-brent:2014-01-20 | 2014-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-20 | 2014-01-20 | 108.010000 |
| cms22xvga00i50zbvhktmkeg6 | eia-commodity | gasoline-us-retail:2014-01-20 | 2014-01-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-01-20 | 2014-01-20 | 3.376000 |
| cms22y3pq01ug0zbvvo1u8ng8 | eia-commodity | diesel-us-retail:2014-01-20 | 2014-01-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-01-20 | 2014-01-20 | 3.873000 |
| cms22ybwo035d0zbv5yzmnl6c | eia-commodity | crude-stocks-us:2014-01-17 | 2014-01-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-17 | 2014-01-17 | 320069.000000 |
| cms230j0f0f8g0zbv1egr48j4 | eia-commodity | gasoline-us-spot:2014-01-17 | 2014-01-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-17 | 2014-01-17 | 2.652000 |