Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305x40etd0zqeictdry6ywb-pink-sheetsunflower-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M022014-02-01953.000000
cms230qe40hwx0zqeeqtvqe6swb-pink-sheetrice-thai-a-1:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M022014-02-01449.900000
cms22z7b609iq0zqejurnvl8wwb-pink-sheettea-mombasa:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M022014-02-012.220000
cms2310k10jfs0zqeapuyum5mwb-pink-sheetbanana-europe:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M022014-02-011.050000
cms230yok0j5y0zqe7f5jydf1wb-pink-sheetwheat-us-hrw:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M022014-02-01292.100000
cms2326ll0pzo0zqe5xfkdivxwb-pink-sheetlogs-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M022014-02-01478.100000
cms232nrr0slu0zqejbzvyog6wb-pink-sheetcotton-a-index:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M022014-02-012.070000
cms231jbz0mey0zqex7p6it3twb-pink-sheetlamb:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M022014-02-018.200000
cms22zbbo0a4w0zqe0zc1mvdvwb-pink-sheetcoconut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M022014-02-011364.000000
cms234h7l12nb0zqe7yhpiibnwb-pink-sheetsilver:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M022014-02-0120.800000
cms2345aw10st0zqex1vcq2xiwb-pink-sheetzinc:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M022014-02-012035.000000
cms22yfli057k0zqebjuv0fkwwb-pink-sheetnatural-gas-index:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M022014-02-01137.600000
cms233gsu0x3t0zqeourlqxoywb-pink-sheetaluminum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M022014-02-011695.000000
cms22yvgq07o80zqeij0x4srpwb-pink-sheettea-avg-3-auctions:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M022014-02-012.580000
cms22yzeh08ae0zqes1nvxrxqwb-pink-sheettea-colombo:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M022014-02-013.650000
cms22z3yu07hq0zbv2d18yrateia-commoditypropane:2014-01-312014-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-312014-01-311.557000
cms230iys0f870zbvdk8cd9y5eia-commoditygasoline-us-spot:2014-01-312014-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-312014-01-312.663000
cms10dfot05gt0z7hfr6ej8cnfred-commoditycrude-oil-wti:2014-01-312014-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-312014-01-3197.550000
cms233c2d0usv0zbvio2rbpn2eia-commoditydiesel-us-spot:2014-01-312014-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-312014-01-312.917000
cms10egmm0d3o0z7hhy7bscdkfred-commoditycrude-oil-brent:2014-01-312014-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-312014-01-31108.160000
cms10f7si0iua0z7hdi1diglafred-commoditynatural-gas-us:2014-01-312014-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-312014-01-315.040000
cms231xiz0n0k0zbvjujepqdgeia-commodityheating-oil-us-spot:2014-01-312014-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-312014-01-313.255000
cms2341xi0ypa0zbvfukjj9azeia-commodityjet-fuel-us-spot:2014-01-312014-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-312014-01-312.882000
cms22yn3g04wu0zbv0kqmtf91eia-commoditynatural-gas-storage-us:2014-01-312014-01-31dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-312014-01-311924.000000
cms22ybwc035b0zbvmterpfrjeia-commoditycrude-stocks-us:2014-01-312014-01-31dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-01-312014-01-31326930.000000
cms22zykj0c640zbva3dq56oveia-commoditypropane-stocks-us:2014-01-312014-01-31dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-01-312014-01-3130842.000000
cms10dfop05gs0z7hvq84rlj5fred-commoditycrude-oil-wti:2014-01-302014-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-302014-01-3098.250000
cms230iyy0f880zbva2hatbbkeia-commoditygasoline-us-spot:2014-01-302014-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-302014-01-302.705000
cms233c2m0usw0zbvyjoyon3geia-commoditydiesel-us-spot:2014-01-302014-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-302014-01-302.955000
cms2341xp0ypb0zbvf4cctpp8eia-commodityjet-fuel-us-spot:2014-01-302014-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-302014-01-302.955000
cms10f7sf0iu90z7hyfklab64fred-commoditynatural-gas-us:2014-01-302014-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-302014-01-305.270000
cms10egmg0d3n0z7hirwwwp8efred-commoditycrude-oil-brent:2014-01-302014-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-302014-01-30109.360000
cms231xj50n0l0zbvwhbv4e1reia-commodityheating-oil-us-spot:2014-01-302014-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-302014-01-303.252000
cms22z3z007hr0zbvsdw47ydueia-commoditypropane:2014-01-302014-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-302014-01-301.695000
cms22z3z707hs0zbvoyllogwoeia-commoditypropane:2014-01-292014-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-292014-01-291.645000
cms10egma0d3m0z7hi21wf0iufred-commoditycrude-oil-brent:2014-01-292014-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-292014-01-29108.830000
cms10f7sb0iu80z7hlj9fermofred-commoditynatural-gas-us:2014-01-292014-01-29dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-292014-01-295.230000
cms2341xv0ypc0zbvboqr88yueia-commodityjet-fuel-us-spot:2014-01-292014-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-292014-01-292.960000
cms231xjb0n0m0zbv5f7j40k1eia-commodityheating-oil-us-spot:2014-01-292014-01-29dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-292014-01-293.204000
cms233c2u0usx0zbvemi0bh0veia-commoditydiesel-us-spot:2014-01-292014-01-29dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-292014-01-292.953000
cms230iz50f890zbvph8m70eieia-commoditygasoline-us-spot:2014-01-292014-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-292014-01-292.685000
cms10dfol05gr0z7ho1gmrxcnfred-commoditycrude-oil-wti:2014-01-292014-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-292014-01-2997.340000
cms10dfog05gq0z7h15kso36bfred-commoditycrude-oil-wti:2014-01-282014-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-282014-01-2897.490000
cms230izb0f8a0zbv0hhay8lmeia-commoditygasoline-us-spot:2014-01-282014-01-28dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-282014-01-282.661000
cms231xjh0n0n0zbvc3lb9hqmeia-commodityheating-oil-us-spot:2014-01-282014-01-28dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-282014-01-283.167000
cms2341y10ypd0zbv3xiv1i6zeia-commodityjet-fuel-us-spot:2014-01-282014-01-28dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-282014-01-282.935000
cms10egm40d3l0z7hcre33vidfred-commoditycrude-oil-brent:2014-01-282014-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-282014-01-28109.100000
cms10f7s80iu70z7hc8kxindifred-commoditynatural-gas-us:2014-01-282014-01-28dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-282014-01-285.250000
cms233c320usy0zbvubzvij0zeia-commoditydiesel-us-spot:2014-01-282014-01-28dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-282014-01-282.927000
cms22z3zd07ht0zbv4tju4q5beia-commoditypropane:2014-01-282014-01-28dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-282014-01-281.535000
132,033건 중 41,151–41,200← 이전824 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬