Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305wl0eta0zqe8jvk25n1wb-pink-sheetsunflower-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M112013-11-011004.000000
cms233p1w0yc20zqevx8w0c59wb-pink-sheetcopper:2013M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M112013-11-017071.000000
cms22zv0d0d4t0zqex7ls3tgiwb-pink-sheetsoybeans:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M112013-11-01551.000000
cms2302yg0ed50zqemrqvq5z5wb-pink-sheetsoybean-meal:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M112013-11-01567.000000
cms22zl4o0bmb0zqe8etcxsn7wb-pink-sheetgroundnut-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M112013-11-011755.000000
cms231xul0n290zbv6pxhdu23eia-commodityheating-oil-us-spot:2013-11-012013-11-01dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-012013-11-012.878000
cms22xztl02nz0zqeh78vl3jywb-pink-sheetcoal-australian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M112013-11-0182.300000
cms22yrhc071z0zqeybeh5jtpwb-pink-sheetcoffee-robusta:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M112013-11-011.760000
cms231xux0n2a0zbvix0cv1upeia-commodityheating-oil-us-spot:2013-10-312013-10-31dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-312013-10-312.938000
cms230ja40f9x0zbv93inohtyeia-commoditygasoline-us-spot:2013-10-312013-10-31dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-312013-10-312.640000
cms10f7k60isk0z7hmmemj1effred-commoditynatural-gas-us:2013-10-312013-10-31dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-312013-10-313.570000
cms22z4aj07jf0zbvfc4t7s46eia-commoditypropane:2013-10-312013-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-312013-10-311.171000
cms10egdt0d1x0z7hxeo11jk0fred-commoditycrude-oil-brent:2013-10-312013-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-312013-10-31107.530000
cms233cdq0uul0zbvywht026jeia-commoditydiesel-us-spot:2013-10-312013-10-31dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-312013-10-312.899000
cms2342980yr00zbvz8rtuup1eia-commodityjet-fuel-us-spot:2013-10-312013-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-312013-10-312.892000
cms10dffo05f30z7hl4kjmtkmfred-commoditycrude-oil-wti:2013-10-312013-10-31dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-312013-10-3196.290000
cms10dffk05f20z7h34l3yfq0fred-commoditycrude-oil-wti:2013-10-302013-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-302013-10-3096.810000
cms10f7k10isj0z7hjhmffdggfred-commoditynatural-gas-us:2013-10-302013-10-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-302013-10-303.550000
cms23429e0yr10zbve5zu1rxpeia-commodityjet-fuel-us-spot:2013-10-302013-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-302013-10-302.912000
cms230jad0f9y0zbv6btvdgnzeia-commoditygasoline-us-spot:2013-10-302013-10-30dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-302013-10-302.692000
cms231xv60n2b0zbvd3mlrkiieia-commodityheating-oil-us-spot:2013-10-302013-10-30dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-302013-10-302.953000
cms233cdy0uum0zbvi8ggs9i8eia-commoditydiesel-us-spot:2013-10-302013-10-30dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-302013-10-302.922000
cms10egdq0d1w0z7hs8r5i6wpfred-commoditycrude-oil-brent:2013-10-302013-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-302013-10-30108.410000
cms22z4as07jg0zbvghadn286eia-commoditypropane:2013-10-302013-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-302013-10-301.176000
cms22z4b007jh0zbvh8zf5nxveia-commoditypropane:2013-10-292013-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-292013-10-291.165000
cms10egdk0d1v0z7hd4f8hhwofred-commoditycrude-oil-brent:2013-10-292013-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-292013-10-29108.040000
cms233ce50uun0zbvslpbhyxueia-commoditydiesel-us-spot:2013-10-292013-10-29dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-292013-10-292.901000
cms231xve0n2c0zbv7ctzhqg1eia-commodityheating-oil-us-spot:2013-10-292013-10-29dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-292013-10-292.926000
cms23429s0yr20zbvr3l6gklyeia-commodityjet-fuel-us-spot:2013-10-292013-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-292013-10-292.891000
cms10dffe05f10z7h416rzhdqfred-commoditycrude-oil-wti:2013-10-292013-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-292013-10-2998.290000
cms10f7jv0isi0z7h3j5jkwlbfred-commoditynatural-gas-us:2013-10-292013-10-29dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-292013-10-293.570000
cms230jal0f9z0zbv6ekln0iseia-commoditygasoline-us-spot:2013-10-292013-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-292013-10-292.655000
cms230jar0fa00zbvlq7q5ilheia-commoditygasoline-us-spot:2013-10-282013-10-28dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-282013-10-282.680000
cms231xvk0n2d0zbvqv0c9i5heia-commodityheating-oil-us-spot:2013-10-282013-10-28dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-282013-10-282.921000
cms233ce90uuo0zbv5zerwedpeia-commoditydiesel-us-spot:2013-10-282013-10-28dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-282013-10-282.896000
cms10egde0d1u0z7hy4xbt1ugfred-commoditycrude-oil-brent:2013-10-282013-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-282013-10-28108.290000
cms22xvia00ih0zbv40qphsh0eia-commoditygasoline-us-retail:2013-10-282013-10-28dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-10-282013-10-283.372000
cms10f7jp0ish0z7hyr34f3aafred-commoditynatural-gas-us:2013-10-282013-10-28dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-282013-10-283.610000
cms2342a10yr30zbvkaptu48seia-commodityjet-fuel-us-spot:2013-10-282013-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-282013-10-282.866000
cms22y3rz01us0zbv2l7k2bx5eia-commoditydiesel-us-retail:2013-10-282013-10-28dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-282013-10-283.870000
cms10dff605f00z7hov9bqw69fred-commoditycrude-oil-wti:2013-10-282013-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-282013-10-2898.740000
cms22z4b607ji0zbv95qo88apeia-commoditypropane:2013-10-282013-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-282013-10-281.171000
cms10dff005ez0z7hng8xn22mfred-commoditycrude-oil-wti:2013-10-252013-10-25dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-252013-10-2597.400000
cms2342a80yr40zbvtflmhviveia-commodityjet-fuel-us-spot:2013-10-252013-10-25dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-252013-10-252.820000
cms230jay0fa10zbvfn7xpxf6eia-commoditygasoline-us-spot:2013-10-252013-10-25dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-252013-10-252.651000
cms10f7jj0isg0z7h1vn8pt50fred-commoditynatural-gas-us:2013-10-252013-10-25dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-252013-10-253.690000
cms22yn5q04x80zbv9epi987yeia-commoditynatural-gas-storage-us:2013-10-252013-10-25dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-252013-10-253779.000000
cms22zyn20c6i0zbve8swxkyzeia-commoditypropane-stocks-us:2013-10-252013-10-25dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-252013-10-2564797.000000
cms22ybyu035p0zbv1el5fdqoeia-commoditycrude-stocks-us:2013-10-252013-10-25dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-10-252013-10-25354806.000000
cms10egd80d1t0z7h3pq1rqynfred-commoditycrude-oil-brent:2013-10-252013-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-252013-10-25105.700000
131,184건 중 41,101–41,150← 이전823 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬