Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330q00un50zqez3wsor8jwb-pink-sheetdap:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M022014-02-01450.100000
cms233p2f0yc50zqeioeinn6wwb-pink-sheetcopper:2014M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M022014-02-017149.000000
cms2326ll0pzo0zqe5xfkdivxwb-pink-sheetlogs-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M022014-02-01478.100000
cms231g390lwg0zqebsxkr5bjwb-pink-sheetchicken:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M022014-02-012.020000
cms22xppa00sd0zd1uq0vsv0hpcps-commoditypalladium:2014M022014-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M022014-02-01728.550000
cms22xmv200c40zd1x0ogrgmdpcps-commoditycobalt:2014M022014-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M022014-02-0131081.850000
cms22y63e03oe0zqez75nl7n0wb-pink-sheetnatural-gas-us:2014M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M022014-02-015.970000
cms232cse0qxo0zqe950d15wvwb-pink-sheetsawnwood-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M022014-02-01793.200000
cms22zl5e0bme0zqez92n6708wb-pink-sheetgroundnut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M022014-02-011410.000000
cms231z9i0ouq0zqeh3rtyzz6wb-pink-sheetsugar-world:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M022014-02-010.370000
cms2318c00ko40zqefgw7cc80wb-pink-sheetorange:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M022014-02-010.770000
cms233t1t0yyb0zqeutk5u7kawb-pink-sheetlead:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M022014-02-012108.000000
cms22yrhu07220zqe9fpcc73mwb-pink-sheetcoffee-robusta:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M022014-02-012.110000
cms22ycqm04r20zqeyy5x23f0wb-pink-sheetliquefied-natural-gas-japan:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M022014-02-0116.760000
cms22y9wn04ak0zqex7f2keh0wb-pink-sheetnatural-gas-europe:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M022014-02-0111.300000
cms2323770pgw0zqe5jmx5452wb-pink-sheettobacco-us-import-u-v:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M022014-02-015052.000000
cms22zr2k0ciq0zqebqku1y7nwb-pink-sheetpalm-kernel-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M022014-02-011292.000000
cms23414f106n0zqewuz7si8vwb-pink-sheetnickel:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M022014-02-0114204.000000
cms230a2g0ffj0zqe6xd1ivjtwb-pink-sheetbarley:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M022014-02-01169.900000
cms2314hs0k1y0zqep96xmtsbwb-pink-sheetbanana-us:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M022014-02-010.950000
cms232pdc0sv00zqedbeseptfwb-pink-sheetrubber-tsr20:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M022014-02-011.900000
cms232h1z0rju0zqewf20etohwb-pink-sheetsawnwood-malaysian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M022014-02-01902.200000
cms2334pw0v9b0zqeeebyt28hwb-pink-sheettsp:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M022014-02-01367.000000
cms230lk00h650zqebku3mwmtwb-pink-sheetrice-thai-5:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M022014-02-01459.000000
cms2310k10jfs0zqeapuyum5mwb-pink-sheetbanana-europe:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M022014-02-011.050000
cms22yndx06fw0zqe4da0niz6wb-pink-sheetcoffee-arabica:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M022014-02-013.830000
cms230uq70ijz0zqewa8tpbfcwb-pink-sheetwheat-us-srw:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M022014-02-01258.700000
cms230rr60i450zqexk750g9bwb-pink-sheetrice-viet-namese-5:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M022014-02-01393.200000
cms22ze6t0ake0zqeu0jpe8qtwb-pink-sheetgroundnuts:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M022014-02-011250.000000
cms2304hm0eld0zqe7vsrkzw2wb-pink-sheetrapeseed-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M022014-02-01972.000000
cms22zp6w0c8k0zqehev9y03xwb-pink-sheetpalm-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M022014-02-01904.000000
cms2305x40etd0zqeictdry6ywb-pink-sheetsunflower-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M022014-02-01953.000000
cms230nxs0hjf0zqest84acxowb-pink-sheetrice-thai-25:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M022014-02-01382.000000
cms22xu4c01qe0zqe6ihl91rdwb-pink-sheetcrude-oil-dubai:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M022014-02-01104.900000
cms22yjh905tq0zqefg195jejwb-pink-sheetcocoa:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M022014-02-012.990000
cms230yok0j5y0zqe7f5jydf1wb-pink-sheetwheat-us-hrw:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M022014-02-01292.100000
cms22zbbo0a4w0zqe0zc1mvdvwb-pink-sheetcoconut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M022014-02-011364.000000
cms230ds50fzr0zqepqhkjg4owb-pink-sheetmaize:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M022014-02-01209.300000
cms22yzeh08ae0zqes1nvxrxqwb-pink-sheettea-colombo:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M022014-02-013.650000
cms22xqax01480zqewij3pccrwb-pink-sheetcrude-oil-brent:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M022014-02-01108.800000
cms22yfli057k0zqebjuv0fkwwb-pink-sheetnatural-gas-index:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M022014-02-01137.600000
cms22xzu202o20zqeyl1ygf6ewb-pink-sheetcoal-australian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M022014-02-0176.300000
cms22yvgq07o80zqeij0x4srpwb-pink-sheettea-avg-3-auctions:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M022014-02-012.580000
cms22z7b609iq0zqejurnvl8wwb-pink-sheettea-mombasa:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M022014-02-012.220000
cms22xwmc02580zqel5jjg9s3wb-pink-sheetcrude-oil-wti:2014M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M022014-02-01100.700000
cms230qe40hwx0zqeeqtvqe6swb-pink-sheetrice-thai-a-1:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M022014-02-01449.900000
cms22z3b408wk0zqemnwpclbbwb-pink-sheettea-kolkata:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M022014-02-011.850000
cms2302yz0ed80zqenvbuo5j6wb-pink-sheetsoybean-meal:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M022014-02-01571.000000
cms231c990laa0zqe0m6rr47xwb-pink-sheetbeef:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M022014-02-014.280000
cms231r530nme0zqet7ekihh2wb-pink-sheetsugar-eu:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M022014-02-010.450000
132,033건 중 41,101–41,150← 이전823 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬