홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3xz07hl0zbva3hvjod3 | eia-commodity | propane:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 1.670000 |
| cms2341wn0yp50zbv306gutv5 | eia-commodity | jet-fuel-us-spot:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 2.942000 |
| cms231xi40n0f0zbvtl1kbe7b | eia-commodity | heating-oil-us-spot:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 3.067000 |
| cms233c1b0usq0zbvayns23cw | eia-commodity | diesel-us-spot:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 2.975000 |
| cms22zyka0c630zbvzonovjhk | eia-commodity | propane-stocks-us:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-07 | 2014-02-07 | 27901.000000 |
| cms231xib0n0g0zbvrxedo19e | eia-commodity | heating-oil-us-spot:2014-02-06 | 2014-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 3.023000 |
| cms233c1k0usr0zbv31qp3h4p | eia-commodity | diesel-us-spot:2014-02-06 | 2014-02-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 2.906000 |
| cms10f7sw0iue0z7heue2wo4p | fred-commodity | natural-gas-us:2014-02-06 | 2014-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-06 | 2014-02-06 | 6.900000 |
| cms10dfp805gx0z7hu9bqbn4d | fred-commodity | crude-oil-wti:2014-02-06 | 2014-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-06 | 2014-02-06 | 97.840000 |
| cms10egna0d3s0z7hwns7btz4 | fred-commodity | crude-oil-brent:2014-02-06 | 2014-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-06 | 2014-02-06 | 108.150000 |
| cms22z3y507hm0zbvulxr85le | eia-commodity | propane:2014-02-06 | 2014-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 1.569000 |
| cms2341wu0yp60zbv7c4rkc8l | eia-commodity | jet-fuel-us-spot:2014-02-06 | 2014-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 2.869000 |
| cms230iy40f830zbv5jd1t6eg | eia-commodity | gasoline-us-spot:2014-02-06 | 2014-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-06 | 2014-02-06 | 2.718000 |
| cms230iya0f840zbvtrc53oe6 | eia-commodity | gasoline-us-spot:2014-02-05 | 2014-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 2.669000 |
| cms2341wz0yp70zbvl8hys24f | eia-commodity | jet-fuel-us-spot:2014-02-05 | 2014-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 2.854000 |
| cms233c1s0uss0zbvspu12tfd | eia-commodity | diesel-us-spot:2014-02-05 | 2014-02-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 2.892000 |
| cms231xig0n0h0zbvh1ls24ds | eia-commodity | heating-oil-us-spot:2014-02-05 | 2014-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 3.031000 |
| cms10f7st0iud0z7hcx7akblo | fred-commodity | natural-gas-us:2014-02-05 | 2014-02-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-05 | 2014-02-05 | 8.120000 |
| cms10egn40d3r0z7hd3257zk9 | fred-commodity | crude-oil-brent:2014-02-05 | 2014-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-05 | 2014-02-05 | 106.810000 |
| cms10dfp405gw0z7hpl8udzft | fred-commodity | crude-oil-wti:2014-02-05 | 2014-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-05 | 2014-02-05 | 97.400000 |
| cms22z3yc07hn0zbvmd9gqged | eia-commodity | propane:2014-02-05 | 2014-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-05 | 2014-02-05 | 1.580000 |
| cms10f7sp0iuc0z7h1omeri35 | fred-commodity | natural-gas-us:2014-02-04 | 2014-02-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-04 | 2014-02-04 | 5.780000 |
| cms10egmz0d3q0z7hwikb0kln | fred-commodity | crude-oil-brent:2014-02-04 | 2014-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-04 | 2014-02-04 | 107.040000 |
| cms10dfp005gv0z7hhiioy8kb | fred-commodity | crude-oil-wti:2014-02-04 | 2014-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-04 | 2014-02-04 | 97.240000 |
| cms2341x70yp80zbvx4gjoxn9 | eia-commodity | jet-fuel-us-spot:2014-02-04 | 2014-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 2.856000 |
| cms230iyg0f850zbv5ifg438z | eia-commodity | gasoline-us-spot:2014-02-04 | 2014-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 2.641000 |
| cms22z3yi07ho0zbv4yo32l1a | eia-commodity | propane:2014-02-04 | 2014-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 1.570000 |
| cms233c210ust0zbvwyy2tib1 | eia-commodity | diesel-us-spot:2014-02-04 | 2014-02-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 2.894000 |
| cms231xim0n0i0zbvd9b01xl3 | eia-commodity | heating-oil-us-spot:2014-02-04 | 2014-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-04 | 2014-02-04 | 3.056000 |
| cms233c260usu0zbvpvpjw96k | eia-commodity | diesel-us-spot:2014-02-03 | 2014-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-03 | 2014-02-03 | 2.908000 |
| cms10dfox05gu0z7h89hub0aa | fred-commodity | crude-oil-wti:2014-02-03 | 2014-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-03 | 2014-02-03 | 96.440000 |
| cms22z3yn07hp0zbvlojq5nyw | eia-commodity | propane:2014-02-03 | 2014-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-03 | 2014-02-03 | 1.540000 |
| cms231xis0n0j0zbv5ta6g1q5 | eia-commodity | heating-oil-us-spot:2014-02-03 | 2014-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-03 | 2014-02-03 | 3.120000 |
| cms22xvfx00i30zbv7yuacmx9 | eia-commodity | gasoline-us-retail:2014-02-03 | 2014-02-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-02-03 | 2014-02-03 | 3.372000 |
| cms10egmt0d3p0z7hc1z13t55 | fred-commodity | crude-oil-brent:2014-02-03 | 2014-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-03 | 2014-02-03 | 106.550000 |
| cms10f7sm0iub0z7hytt4boq5 | fred-commodity | natural-gas-us:2014-02-03 | 2014-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-03 | 2014-02-03 | 5.040000 |
| cms22y3pe01ue0zbvn5mpngpv | eia-commodity | diesel-us-retail:2014-02-03 | 2014-02-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-03 | 2014-02-03 | 3.951000 |
| cms230iym0f860zbvw9kikgc3 | eia-commodity | gasoline-us-spot:2014-02-03 | 2014-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-03 | 2014-02-03 | 2.643000 |
| cms2341xc0yp90zbv3jwfi69b | eia-commodity | jet-fuel-us-spot:2014-02-03 | 2014-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-03 | 2014-02-03 | 2.885000 |
| cms22y63e03oe0zqez75nl7n0 | wb-pink-sheet | natural-gas-us:2014M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M02 | 2014-02-01 | 5.970000 |
| cms22ycqm04r20zqeyy5x23f0 | wb-pink-sheet | liquefied-natural-gas-japan:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M02 | 2014-02-01 | 16.760000 |
| cms22y28v03280zqeocwygcrs | wb-pink-sheet | coal-south-african:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2014M02 | 2014-02-01 | 77.600000 |
| cms22yrhu07220zqe9fpcc73m | wb-pink-sheet | coffee-robusta:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2014M02 | 2014-02-01 | 2.110000 |
| cms22zh2z0b080zqe2emfxrrg | wb-pink-sheet | fish-meal:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2014M02 | 2014-02-01 | 1557.000000 |
| cms232x7g0u3c0zqe1t4k9hhb | wb-pink-sheet | phosphate-rock:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M02 | 2014-02-01 | 97.500000 |
| cms2302yz0ed80zqenvbuo5j6 | wb-pink-sheet | soybean-meal:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2014M02 | 2014-02-01 | 571.000000 |
| cms233kze0xpz0zqet4zbnycv | wb-pink-sheet | iron-ore-cfr-spot:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M02 | 2014-02-01 | 121.400000 |
| cms23414f106n0zqewuz7si8v | wb-pink-sheet | nickel:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2014M02 | 2014-02-01 | 14204.000000 |
| cms233t1t0yyb0zqeutk5u7ka | wb-pink-sheet | lead:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2014M02 | 2014-02-01 | 2108.000000 |
| cms22zv0w0d4w0zqe6u624zfw | wb-pink-sheet | soybeans:2014M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2014M02 | 2014-02-01 | 491.000000 |