Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xztl02nz0zqeh78vl3jywb-pink-sheetcoal-australian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M112013-11-0182.300000
cms22ynde06ft0zqeg4uib167wb-pink-sheetcoffee-arabica:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M112013-11-012.690000
cms233cdm0uuk0zbvq3u17rmmeia-commoditydiesel-us-spot:2013-11-012013-11-01dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-012013-11-012.831000
cms230a1x0ffg0zqe4j7vsjrjwb-pink-sheetbarley:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M112013-11-01158.900000
cms22zv0d0d4t0zqex7ls3tgiwb-pink-sheetsoybeans:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M112013-11-01551.000000
cms22xmgn00hz0zqepp6yk4e7wb-pink-sheetcrude-oil-average:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M112013-11-01102.600000
cms22y9w304ah0zqed3ivm5v5wb-pink-sheetnatural-gas-europe:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M112013-11-0111.420000
cms22zr210cin0zqep4rb7dmowb-pink-sheetpalm-kernel-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M112013-11-011108.000000
cms22zh2i0b050zqetknby8ncwb-pink-sheetfish-meal:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M112013-11-011615.000000
cms232jv90rzl0zqeiqt5rd5iwb-pink-sheetplywood:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M112013-11-01545.400000
cms234h7312n80zqeychbzxrcwb-pink-sheetsilver:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M112013-11-0120.800000
cms232tbs0th30zqe7upu5x0xwb-pink-sheetrubber-rss3:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M112013-11-012.490000
cms22y62v03ob0zqelo8kjxn1wb-pink-sheetnatural-gas-us:2013M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M112013-11-013.620000
cms2345ae10sq0zqezb6zyabtwb-pink-sheetzinc:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M112013-11-011866.000000
cms232akm0qlr0zqehm9ecmx0wb-pink-sheetlogs-malaysian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M112013-11-01297.400000
cms2314h90k1v0zqer2ovdo2twb-pink-sheetbanana-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M112013-11-010.920000
cms233t1a0yy80zqek6ovskctwb-pink-sheetlead:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M112013-11-012090.000000
cms232pcu0sux0zqen3uxxczewb-pink-sheetrubber-tsr20:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M112013-11-012.300000
cms2334p70v980zqefwnlfzmtwb-pink-sheettsp:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M112013-11-01320.000000
cms2326l40pzl0zqeyje9lsldwb-pink-sheetlogs-cameroon:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M112013-11-01472.400000
cms232nr90slr0zqen16epvp0wb-pink-sheetcotton-a-index:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M112013-11-011.870000
cms233cor0whk0zqede11hlr3wb-pink-sheetpotassium-chloride:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M112013-11-01395.000000
cms232h1b0rjr0zqe9cun0nexwb-pink-sheetsawnwood-malaysian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M112013-11-01878.200000
cms231z8u0oun0zqec3b4otn6wb-pink-sheetsugar-world:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M112013-11-010.390000
cms2318bh0ko10zqejif1kisbwb-pink-sheetorange:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M112013-11-010.770000
cms22yrhc071z0zqeybeh5jtpwb-pink-sheetcoffee-robusta:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M112013-11-011.760000
cms231jbg0mev0zqelqquo5swwb-pink-sheetlamb:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M112013-11-017.320000
cms2338qo0vve0zqe3b9ok8j0wb-pink-sheeturea:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M112013-11-01305.000000
cms22xmuk00c10zd1hpbycpmzpcps-commoditycobalt:2013M112013-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M112013-11-0126172.476190
cms22zymw0c6h0zbvfx5qjpnzeia-commoditypropane-stocks-us:2013-11-012013-11-01dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-11-012013-11-0162068.000000
cms22xpos00sa0zd1fi6ys7c7pcps-commoditypalladium:2013M112013-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M112013-11-01733.357143
cms10egdz0d1y0z7hsdmc8siefred-commoditycrude-oil-brent:2013-11-012013-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-012013-11-01105.780000
cms22xwlu02550zqefi1yd4siwb-pink-sheetcrude-oil-wti:2013M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M112013-11-0193.900000
cms230nx90hjc0zqet3lyu81swb-pink-sheetrice-thai-25:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M112013-11-01405.000000
cms22ze6b0akb0zqexs9krrgawb-pink-sheetgroundnuts:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M112013-11-011357.000000
cms22yfkz057h0zqewwneow8bwb-pink-sheetnatural-gas-index:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M112013-11-01108.700000
cms22ycq404qz0zqeya2l8utewb-pink-sheetliquefied-natural-gas-japan:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M112013-11-0115.400000
cms230rqn0i420zqeu16s4tkawb-pink-sheetrice-viet-namese-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M112013-11-01395.900000
cms2304h40ela0zqe3432r0udwb-pink-sheetrapeseed-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M112013-11-011022.000000
cms2305wl0eta0zqe8jvk25n1wb-pink-sheetsunflower-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M112013-11-011004.000000
cms230lji0h620zqe397nit1rwb-pink-sheetrice-thai-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M112013-11-01438.000000
cms230yo10j5v0zqesb8tpfkdwb-pink-sheetwheat-us-hrw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M112013-11-01306.800000
cms22zyyt0dqz0zqehs7d7ly8wb-pink-sheetsoybean-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M112013-11-01990.000000
cms22xu3v01qb0zqe6gnnxd9hwb-pink-sheetcrude-oil-dubai:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M112013-11-01105.900000
cms22zbb50a4t0zqeokrxdpbhwb-pink-sheetcoconut-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M112013-11-011275.000000
cms22yjgq05tn0zqeca98nw28wb-pink-sheetcocoa:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M112013-11-012.760000
cms231g2q0lwd0zqe3y71itr0wb-pink-sheetchicken:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M112013-11-012.030000
cms22zp6f0c8h0zqedxrwmrq7wb-pink-sheetpalm-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M112013-11-01904.000000
cms22z7ao09in0zqe6lltyc7cwb-pink-sheettea-mombasa:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M112013-11-012.090000
cms2310jg0jfp0zqe5qgl4p3vwb-pink-sheetbanana-europe:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M112013-11-010.880000
131,184건 중 41,051–41,100← 이전822 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬