Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z49p07jb0zbvijx6oza6eia-commoditypropane:2013-11-062013-11-06dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-062013-11-061.193000
cms230j9b0f9t0zbvnc76tg98eia-commoditygasoline-us-spot:2013-11-062013-11-06dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-062013-11-062.604000
cms23428f0yqw0zbv4cmxh7woeia-commodityjet-fuel-us-spot:2013-11-062013-11-06dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-062013-11-062.760000
cms23428l0yqx0zbvy40pp4egeia-commodityjet-fuel-us-spot:2013-11-052013-11-05dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-052013-11-052.760000
cms231xu40n270zbvhob576a1eia-commodityheating-oil-us-spot:2013-11-052013-11-05dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-052013-11-052.855000
cms233cd80uui0zbvbwab1piqeia-commoditydiesel-us-spot:2013-11-052013-11-05dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-052013-11-052.803000
cms22z49v07jc0zbvywhr6ufzeia-commoditypropane:2013-11-052013-11-05dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-052013-11-051.167000
cms230j9h0f9u0zbvl1wkrae7eia-commoditygasoline-us-spot:2013-11-052013-11-05dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-052013-11-052.578000
cms10dfg005f60z7hsvz2axy4fred-commoditycrude-oil-wti:2013-11-052013-11-05dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-052013-11-0593.400000
cms10f7kn0isn0z7hsdslfewpfred-commoditynatural-gas-us:2013-11-052013-11-05dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-052013-11-053.370000
cms10egea0d200z7hud14ww9pfred-commoditycrude-oil-brent:2013-11-052013-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-052013-11-05105.010000
cms230j9o0f9v0zbvmfz9b3odeia-commoditygasoline-us-spot:2013-11-042013-11-04dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-042013-11-042.587000
cms10f7kh0ism0z7h2p10gm60fred-commoditynatural-gas-us:2013-11-042013-11-04dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-042013-11-043.380000
cms231xuc0n280zbvh9fm82bgeia-commodityheating-oil-us-spot:2013-11-042013-11-04dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-042013-11-042.864000
cms22z4a407jd0zbv7dl7b14keia-commoditypropane:2013-11-042013-11-04dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-042013-11-041.169000
cms23428r0yqy0zbvj1p4n5v3eia-commodityjet-fuel-us-spot:2013-11-042013-11-04dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-042013-11-042.779000
cms233cde0uuj0zbv6bnc8subeia-commoditydiesel-us-spot:2013-11-042013-11-04dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-042013-11-042.814000
cms10ege60d1z0z7hws8iyq0qfred-commoditycrude-oil-brent:2013-11-042013-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-042013-11-04104.850000
cms22y3rt01ur0zbvolhhiqk0eia-commoditydiesel-us-retail:2013-11-042013-11-04dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-11-042013-11-043.857000
cms22xvi400ig0zbvxogbubajeia-commoditygasoline-us-retail:2013-11-042013-11-04dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-11-042013-11-043.343000
cms10dffw05f50z7henh9ji5gfred-commoditycrude-oil-wti:2013-11-042013-11-04dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-042013-11-0494.580000
cms233t1a0yy80zqek6ovskctwb-pink-sheetlead:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M112013-11-012090.000000
cms233gsd0x3q0zqehoquznnhwb-pink-sheetaluminum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M112013-11-011748.000000
cms233x3k0zke0zqe4kgsuavnwb-pink-sheettin:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M112013-11-0122827.000000
cms233kyw0xpw0zqehopi4k7gwb-pink-sheetiron-ore-cfr-spot:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M112013-11-01136.300000
cms23413x106k0zqer3w497whwb-pink-sheetnickel:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M112013-11-0113684.000000
cms2345ae10sq0zqezb6zyabtwb-pink-sheetzinc:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M112013-11-011866.000000
cms234h7312n80zqeychbzxrcwb-pink-sheetsilver:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M112013-11-0120.800000
cms22yn5k04x70zbvu8qmk1ikeia-commoditynatural-gas-storage-us:2013-11-012013-11-01dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-11-012013-11-013816.000000
cms22xnou00gr0zd1x9h8bs1fpcps-commodityrare-earth-elements:2013M112013-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M112013-11-014513.210879
cms22ybyo035o0zbv7inkjjs3eia-commoditycrude-stocks-us:2013-11-012013-11-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-11-012013-11-01355995.000000
cms10egdz0d1y0z7hsdmc8siefred-commoditycrude-oil-brent:2013-11-012013-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-012013-11-01105.780000
cms231r4k0nmb0zqehzao0kd1wb-pink-sheetsugar-eu:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M112013-11-010.440000
cms231jbg0mev0zqelqquo5swwb-pink-sheetlamb:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M112013-11-017.320000
cms231z8u0oun0zqec3b4otn6wb-pink-sheetsugar-world:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M112013-11-010.390000
cms232crv0qxl0zqeot91vhxkwb-pink-sheetsawnwood-cameroon:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M112013-11-01772.100000
cms23236o0pgt0zqe094ucydfwb-pink-sheettobacco-us-import-u-v:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M112013-11-015052.000000
cms232h1b0rjr0zqe9cun0nexwb-pink-sheetsawnwood-malaysian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M112013-11-01878.200000
cms2326l40pzl0zqeyje9lsldwb-pink-sheetlogs-cameroon:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M112013-11-01472.400000
cms231c8q0la70zqecd9sn9o8wb-pink-sheetbeef:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M112013-11-014.140000
cms231v4x0o8h0zqesl2mqi3dwb-pink-sheetsugar-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M112013-11-010.460000
cms2318bh0ko10zqejif1kisbwb-pink-sheetorange:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M112013-11-010.770000
cms230a1x0ffg0zqe4j7vsjrjwb-pink-sheetbarley:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M112013-11-01158.900000
cms232akm0qlr0zqehm9ecmx0wb-pink-sheetlogs-malaysian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M112013-11-01297.400000
cms2314h90k1v0zqer2ovdo2twb-pink-sheetbanana-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M112013-11-010.920000
cms233cdm0uuk0zbvq3u17rmmeia-commoditydiesel-us-spot:2013-11-012013-11-01dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-012013-11-012.831000
cms234d8712120zqel1dhp77mwb-pink-sheetplatinum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M112013-11-011420.000000
cms230qdi0hwu0zqe8bf7hokgwb-pink-sheetrice-thai-a-1:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M112013-11-01414.300000
cms22yzdy08ab0zqeu3n7y14vwb-pink-sheettea-colombo:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M112013-11-013.720000
cms230rqn0i420zqeu16s4tkawb-pink-sheetrice-viet-namese-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M112013-11-01395.900000
131,184건 중 41,001–41,050← 이전821 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬