홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233bze0usf0zbvod07mxnq | eia-commodity | diesel-us-spot:2014-02-25 | 2014-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-25 | 2014-02-25 | 3.025000 |
| cms10f7u70iuq0z7hpzq09sxl | fred-commodity | natural-gas-us:2014-02-25 | 2014-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-25 | 2014-02-25 | 5.210000 |
| cms10f7u20iup0z7hbsrmvfm6 | fred-commodity | natural-gas-us:2014-02-24 | 2014-02-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-24 | 2014-02-24 | 6.080000 |
| cms231xg80n050zbvdh6jygsx | eia-commodity | heating-oil-us-spot:2014-02-24 | 2014-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 3.061000 |
| cms22z3w307hb0zbv4oy5wr47 | eia-commodity | propane:2014-02-24 | 2014-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 1.295000 |
| cms233bzk0usg0zbvrrwukgqo | eia-commodity | diesel-us-spot:2014-02-24 | 2014-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 2.954000 |
| cms22y3ow01ub0zbvu2d6b92m | eia-commodity | diesel-us-retail:2014-02-24 | 2014-02-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-24 | 2014-02-24 | 4.017000 |
| cms22xvff00i00zbv4m02u4er | eia-commodity | gasoline-us-retail:2014-02-24 | 2014-02-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-02-24 | 2014-02-24 | 3.520000 |
| cms10egox0d430z7hbste7hbt | fred-commodity | crude-oil-brent:2014-02-24 | 2014-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-24 | 2014-02-24 | 109.760000 |
| cms2341ug0yov0zbvbykt280l | eia-commodity | jet-fuel-us-spot:2014-02-24 | 2014-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 2.999000 |
| cms10dfr005h80z7hgt8ztarv | fred-commodity | crude-oil-wti:2014-02-24 | 2014-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-24 | 2014-02-24 | 103.170000 |
| cms230iw70f7s0zbvqdtwdknv | eia-commodity | gasoline-us-spot:2014-02-24 | 2014-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-24 | 2014-02-24 | 2.873000 |
| cms230iwd0f7t0zbvh53s87bp | eia-commodity | gasoline-us-spot:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 2.870000 |
| cms2341um0yow0zbv0enu3wil | eia-commodity | jet-fuel-us-spot:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 2.952000 |
| cms10dfqr05h70z7hlsrwgr6g | fred-commodity | crude-oil-wti:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-21 | 2014-02-21 | 102.530000 |
| cms233bzr0ush0zbvxun6exyi | eia-commodity | diesel-us-spot:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 2.965000 |
| cms231xgh0n060zbvfgb3zwwb | eia-commodity | heating-oil-us-spot:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 3.060000 |
| cms10f7ty0iuo0z7hcubn27gt | fred-commodity | natural-gas-us:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-21 | 2014-02-21 | 6.240000 |
| cms22yn2w04wr0zbvgzn8f6ll | eia-commodity | natural-gas-storage-us:2014-02-21 | 2014-02-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-02-21 | 2014-02-21 | 1348.000000 |
| cms22z3wc07hc0zbv23kk8gj8 | eia-commodity | propane:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-21 | 2014-02-21 | 1.355000 |
| cms22zyju0c610zbvlfvifdnx | eia-commodity | propane-stocks-us:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-21 | 2014-02-21 | 26676.000000 |
| cms10egot0d420z7hc7dd9iag | fred-commodity | crude-oil-brent:2014-02-21 | 2014-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-21 | 2014-02-21 | 109.030000 |
| cms22ybvt03580zbvyjmnmh4v | eia-commodity | crude-stocks-us:2014-02-21 | 2014-02-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-21 | 2014-02-21 | 331024.000000 |
| cms10dfqj05h60z7hrgaxpo5t | fred-commodity | crude-oil-wti:2014-02-20 | 2014-02-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-20 | 2014-02-20 | 103.200000 |
| cms10egoo0d410z7hhejrgdze | fred-commodity | crude-oil-brent:2014-02-20 | 2014-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-20 | 2014-02-20 | 109.420000 |
| cms2341uy0yox0zbv1y50bjle | eia-commodity | jet-fuel-us-spot:2014-02-20 | 2014-02-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 3.074000 |
| cms230iwk0f7u0zbviqyqovb7 | eia-commodity | gasoline-us-spot:2014-02-20 | 2014-02-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 2.903000 |
| cms22z3wl07hd0zbvh3guot8z | eia-commodity | propane:2014-02-20 | 2014-02-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 1.396000 |
| cms231xgp0n070zbvep07j4z1 | eia-commodity | heating-oil-us-spot:2014-02-20 | 2014-02-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 3.144000 |
| cms233bzx0usi0zbvfscsqc05 | eia-commodity | diesel-us-spot:2014-02-20 | 2014-02-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-20 | 2014-02-20 | 3.079000 |
| cms10f7tu0iun0z7hrl6qqxzc | fred-commodity | natural-gas-us:2014-02-20 | 2014-02-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-20 | 2014-02-20 | 5.960000 |
| cms231xgy0n080zbvb0v48n7p | eia-commodity | heating-oil-us-spot:2014-02-19 | 2014-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-19 | 2014-02-19 | 3.114000 |
| cms230iwp0f7v0zbvt1unxe2o | eia-commodity | gasoline-us-spot:2014-02-19 | 2014-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-19 | 2014-02-19 | 2.864000 |
| cms22z3wt07he0zbv2xc88vgi | eia-commodity | propane:2014-02-19 | 2014-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-19 | 2014-02-19 | 1.568000 |
| cms10f7tq0ium0z7htgns17h1 | fred-commodity | natural-gas-us:2014-02-19 | 2014-02-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-19 | 2014-02-19 | 6.000000 |
| cms10egoj0d400z7hf8znuwkq | fred-commodity | crude-oil-brent:2014-02-19 | 2014-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-19 | 2014-02-19 | 110.370000 |
| cms233c030usj0zbvcgku7xvq | eia-commodity | diesel-us-spot:2014-02-19 | 2014-02-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-19 | 2014-02-19 | 3.062000 |
| cms10dfqa05h50z7hjz01z026 | fred-commodity | crude-oil-wti:2014-02-19 | 2014-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-19 | 2014-02-19 | 103.460000 |
| cms2341v60yoy0zbvynpn3ik5 | eia-commodity | jet-fuel-us-spot:2014-02-19 | 2014-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-19 | 2014-02-19 | 3.087000 |
| cms2341vc0yoz0zbvsy3zawav | eia-commodity | jet-fuel-us-spot:2014-02-18 | 2014-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 3.074000 |
| cms10dfq405h40z7huru02ast | fred-commodity | crude-oil-wti:2014-02-18 | 2014-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-18 | 2014-02-18 | 102.540000 |
| cms230iww0f7w0zbv88rnbaj7 | eia-commodity | gasoline-us-spot:2014-02-18 | 2014-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 2.881000 |
| cms22z3wy07hf0zbvfez67qeh | eia-commodity | propane:2014-02-18 | 2014-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 1.605000 |
| cms10f7tm0iul0z7hoxg68ujo | fred-commodity | natural-gas-us:2014-02-18 | 2014-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-18 | 2014-02-18 | 5.800000 |
| cms231xh50n090zbv6xu2fpmu | eia-commodity | heating-oil-us-spot:2014-02-18 | 2014-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 3.082000 |
| cms233c090usk0zbve5f74rnj | eia-commodity | diesel-us-spot:2014-02-18 | 2014-02-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-18 | 2014-02-18 | 3.019000 |
| cms10egod0d3z0z7hcpi13bc2 | fred-commodity | crude-oil-brent:2014-02-18 | 2014-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-18 | 2014-02-18 | 110.140000 |
| cms22y3p201uc0zbvums76yuv | eia-commodity | diesel-us-retail:2014-02-17 | 2014-02-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-17 | 2014-02-17 | 3.989000 |
| cms22xvfl00i10zbvmpp7hwkl | eia-commodity | gasoline-us-retail:2014-02-17 | 2014-02-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-02-17 | 2014-02-17 | 3.457000 |
| cms231xhb0n0a0zbvpzdvwl74 | eia-commodity | heating-oil-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 3.066000 |