Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232alg0qlv0zqe1l7mswbgwb-pink-sheetlogs-malaysian:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M032014-03-01290.900000
cms2326ls0pzp0zqevndclmeiwb-pink-sheetlogs-cameroon:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M032014-03-01483.800000
cms230qeb0hwy0zqei4rxl9rwwb-pink-sheetrice-thai-a-1:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M032014-03-01425.100000
cms2305xa0ete0zqe70cdpaf5wb-pink-sheetsunflower-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M032014-03-01985.000000
cms2330q70un60zqe5141jglowb-pink-sheetdap:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M032014-03-01486.500000
cms22xmhc00i30zqepe1st4tmwb-pink-sheetcrude-oil-average:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M032014-03-01104.000000
cms22zl5i0bmf0zqejlk670jowb-pink-sheetgroundnut-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M032014-03-011367.000000
cms22zyzi0dr30zqeswlrppgewb-pink-sheetsoybean-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M032014-03-01997.000000
cms22zv140d4x0zqe03q9ie2xwb-pink-sheetsoybeans:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M032014-03-01531.000000
cms22y29403290zqe9kri2a49wb-pink-sheetcoal-south-african:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M032014-03-0174.600000
cms232pdh0sv10zqezeoovoitwb-pink-sheetrubber-tsr20:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M032014-03-011.930000
cms22xu4i01qf0zqelg7a0ab7wb-pink-sheetcrude-oil-dubai:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M032014-03-01104.200000
cms232h260rjv0zqecm069eg3wb-pink-sheetsawnwood-malaysian:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M032014-03-01905.700000
cms22xzu802o30zqei8jpimlkwb-pink-sheetcoal-australian:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M032014-03-0173.300000
cms230a2n0ffk0zqe6qrkwy2xwb-pink-sheetbarley:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M032014-03-01177.700000
cms2314hz0k1z0zqe6u4bmdqhwb-pink-sheetbanana-us:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M032014-03-010.960000
cms231z9o0our0zqeq3uqfc97wb-pink-sheetsugar-world:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M032014-03-010.390000
cms22z3v807h70zbvzymund8geia-commoditypropane:2014-02-282014-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-282014-02-281.115000
cms10egpi0d470z7hyx7cdhlqfred-commoditycrude-oil-brent:2014-02-282014-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-282014-02-28108.980000
cms10dfrv05hc0z7hx66y4lcqfred-commoditycrude-oil-wti:2014-02-282014-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-282014-02-28102.880000
cms230ivi0f7o0zbv7u9mw3gneia-commoditygasoline-us-spot:2014-02-282014-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-282014-02-282.825000
cms231xfb0n010zbv8ztgdm3ceia-commodityheating-oil-us-spot:2014-02-282014-02-28dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-282014-02-283.036000
cms10f7um0iut0z7h849uu9wjfred-commoditynatural-gas-us:2014-02-282014-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-282014-02-284.800000
cms2341tj0yor0zbv8h1m7v5xeia-commodityjet-fuel-us-spot:2014-02-282014-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-282014-02-282.955000
cms22zyjl0c600zbvx4zab2hjeia-commoditypropane-stocks-us:2014-02-282014-02-28dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-02-282014-02-2827155.000000
cms22yn2p04wq0zbvpf8ucl90eia-commoditynatural-gas-storage-us:2014-02-282014-02-28dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-02-282014-02-281196.000000
cms233byv0usc0zbvq2uppydfeia-commoditydiesel-us-spot:2014-02-282014-02-28dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-282014-02-283.006000
cms22ybvm03570zbvh17p3ct7eia-commoditycrude-stocks-us:2014-02-282014-02-28dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-02-282014-02-28332453.000000
cms10dfrn05hb0z7hf9wgc3ckfred-commoditycrude-oil-wti:2014-02-272014-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-272014-02-27102.680000
cms2341tr0yos0zbvibeketbteia-commodityjet-fuel-us-spot:2014-02-272014-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-272014-02-272.924000
cms233bz20usd0zbvymk8pc0oeia-commoditydiesel-us-spot:2014-02-272014-02-27dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-272014-02-272.962000
cms10egpd0d460z7hn5u1divhfred-commoditycrude-oil-brent:2014-02-272014-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-272014-02-27108.540000
cms22z3ve07h80zbve9bv5rcpeia-commoditypropane:2014-02-272014-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-272014-02-271.123000
cms231xfj0n020zbvetb4xq6qeia-commodityheating-oil-us-spot:2014-02-272014-02-27dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-272014-02-273.056000
cms230ivp0f7p0zbvzaibbwjpeia-commoditygasoline-us-spot:2014-02-272014-02-27dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-272014-02-272.794000
cms10f7uh0ius0z7hpc2uf0e3fred-commoditynatural-gas-us:2014-02-272014-02-27dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-272014-02-274.610000
cms10f7uc0iur0z7h1yuvrohpfred-commoditynatural-gas-us:2014-02-262014-02-26dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-262014-02-264.810000
cms231xfs0n030zbvgmeya7qxeia-commodityheating-oil-us-spot:2014-02-262014-02-26dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-262014-02-263.096000
cms230ivv0f7q0zbvtrn0tkxreia-commoditygasoline-us-spot:2014-02-262014-02-26dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-262014-02-262.829000
cms233bz80use0zbvx6k4j42meia-commoditydiesel-us-spot:2014-02-262014-02-26dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-262014-02-262.986000
cms2341tz0yot0zbv95q4g46heia-commodityjet-fuel-us-spot:2014-02-262014-02-26dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-262014-02-262.996000
cms22z3vn07h90zbvw8zp8tnheia-commoditypropane:2014-02-262014-02-26dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-262014-02-261.168000
cms10egp90d450z7hg4gzllr2fred-commoditycrude-oil-brent:2014-02-262014-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-262014-02-26109.390000
cms10dfrh05ha0z7h3hyj2sh4fred-commoditycrude-oil-wti:2014-02-262014-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-262014-02-26102.930000
cms10egp40d440z7hwk6pu6urfred-commoditycrude-oil-brent:2014-02-252014-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-252014-02-25109.190000
cms233bze0usf0zbvod07mxnqeia-commoditydiesel-us-spot:2014-02-252014-02-25dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-252014-02-253.025000
cms10dfr805h90z7hxgcdy6jhfred-commoditycrude-oil-wti:2014-02-252014-02-25dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-252014-02-25102.200000
cms22z3vx07ha0zbvzpa5hno4eia-commoditypropane:2014-02-252014-02-25dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-252014-02-251.214000
cms10f7u70iuq0z7hpzq09sxlfred-commoditynatural-gas-us:2014-02-252014-02-25dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-252014-02-255.210000
cms231xg00n040zbv38dmfq2oeia-commodityheating-oil-us-spot:2014-02-252014-02-25dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-252014-02-253.062000
132,033건 중 40,901–40,950← 이전819 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬