홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egfk0d2c0z7hdda2id5c | fred-commodity | crude-oil-brent:2013-11-21 | 2013-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-21 | 2013-11-21 | 109.900000 |
| cms233cb40uu60zbvstc4zovk | eia-commodity | diesel-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.929000 |
| cms230j7e0f9i0zbvgbc3femv | eia-commodity | gasoline-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.764000 |
| cms10dfhj05fi0z7hig21inzu | fred-commodity | crude-oil-wti:2013-11-21 | 2013-11-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-21 | 2013-11-21 | 95.350000 |
| cms10f7mk0isz0z7hquved7iz | fred-commodity | natural-gas-us:2013-11-21 | 2013-11-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-21 | 2013-11-21 | 3.680000 |
| cms10f7me0isy0z7hku9af9ug | fred-commodity | natural-gas-us:2013-11-20 | 2013-11-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-20 | 2013-11-20 | 3.630000 |
| cms10egfg0d2b0z7hq0cnukkd | fred-commodity | crude-oil-brent:2013-11-20 | 2013-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-20 | 2013-11-20 | 108.270000 |
| cms23426b0yqm0zbvb4dunc5t | eia-commodity | jet-fuel-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.842000 |
| cms231xs80n1w0zbvoz8bz4gk | eia-commodity | heating-oil-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.940000 |
| cms22z47x07j10zbv3auryjm3 | eia-commodity | propane:2013-11-20 | 2013-11-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 1.197000 |
| cms10dfhe05fh0z7hzqu18663 | fred-commodity | crude-oil-wti:2013-11-20 | 2013-11-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-20 | 2013-11-20 | 93.340000 |
| cms230j7j0f9j0zbvdmc9i9ex | eia-commodity | gasoline-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.694000 |
| cms233cbb0uu70zbviyfdrvyj | eia-commodity | diesel-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.867000 |
| cms230j7q0f9k0zbvazx1mtbw | eia-commodity | gasoline-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.700000 |
| cms10f7m80isx0z7hyki1gsi3 | fred-commodity | natural-gas-us:2013-11-19 | 2013-11-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-19 | 2013-11-19 | 3.630000 |
| cms10dfh805fg0z7ho8tks5sl | fred-commodity | crude-oil-wti:2013-11-19 | 2013-11-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-19 | 2013-11-19 | 93.350000 |
| cms233cbh0uu80zbvqda04wtw | eia-commodity | diesel-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.822000 |
| cms22z48307j20zbvo4kso600 | eia-commodity | propane:2013-11-19 | 2013-11-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 1.188000 |
| cms23426h0yqn0zbv5rl9eum3 | eia-commodity | jet-fuel-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.802000 |
| cms10egfd0d2a0z7hmy35fi0z | fred-commodity | crude-oil-brent:2013-11-19 | 2013-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-19 | 2013-11-19 | 108.290000 |
| cms231xsf0n1x0zbv0wqmzqcv | eia-commodity | heating-oil-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.897000 |
| cms231xsl0n1y0zbvd9s4lkb8 | eia-commodity | heating-oil-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.903000 |
| cms23426q0yqo0zbv0feirrgn | eia-commodity | jet-fuel-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.808000 |
| cms22z48907j30zbvpx5oxu7h | eia-commodity | propane:2013-11-18 | 2013-11-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 1.186000 |
| cms10egf90d290z7hheybqa1e | fred-commodity | crude-oil-brent:2013-11-18 | 2013-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-18 | 2013-11-18 | 108.800000 |
| cms230j7w0f9l0zbv178pt8ok | eia-commodity | gasoline-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.705000 |
| cms10dfh205ff0z7h3lro6gyt | fred-commodity | crude-oil-wti:2013-11-18 | 2013-11-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-18 | 2013-11-18 | 93.030000 |
| cms22xvhs00ie0zbvuygndxn9 | eia-commodity | gasoline-us-retail:2013-11-18 | 2013-11-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-18 | 2013-11-18 | 3.298000 |
| cms22y3rd01up0zbv1kmyjqw2 | eia-commodity | diesel-us-retail:2013-11-18 | 2013-11-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-18 | 2013-11-18 | 3.822000 |
| cms233cbn0uu90zbvab87zkng | eia-commodity | diesel-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.826000 |
| cms10f7m20isw0z7hfxcabhbd | fred-commodity | natural-gas-us:2013-11-18 | 2013-11-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-18 | 2013-11-18 | 3.710000 |
| cms233cbt0uua0zbv95vsbd5c | eia-commodity | diesel-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.849000 |
| cms10f7lx0isv0z7hkjlkp9sw | fred-commodity | natural-gas-us:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-15 | 2013-11-15 | 3.560000 |
| cms22ybyb035m0zbv6ntppq49 | eia-commodity | crude-stocks-us:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-15 | 2013-11-15 | 359010.000000 |
| cms22zymi0c6f0zbvmryylg9m | eia-commodity | propane-stocks-us:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-15 | 2013-11-15 | 58372.000000 |
| cms22z48f07j40zbvi10kg0jk | eia-commodity | propane:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 1.190000 |
| cms10dfgy05fe0z7h40c9mal8 | fred-commodity | crude-oil-wti:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-15 | 2013-11-15 | 93.800000 |
| cms22yn5804x50zbvhjihwgzm | eia-commodity | natural-gas-storage-us:2013-11-15 | 2013-11-15 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-15 | 2013-11-15 | 3789.000000 |
| cms10egf50d280z7h6jdp1d0m | fred-commodity | crude-oil-brent:2013-11-15 | 2013-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-15 | 2013-11-15 | 108.250000 |
| cms23426w0yqp0zbvojis02hi | eia-commodity | jet-fuel-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.829000 |
| cms231xsr0n1z0zbv0ecw7sff | eia-commodity | heating-oil-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.929000 |
| cms230j820f9m0zbv99edee8r | eia-commodity | gasoline-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.727000 |
| cms230j880f9n0zbvrqjtjsqw | eia-commodity | gasoline-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.748000 |
| cms233cbz0uub0zbvci42hm7h | eia-commodity | diesel-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.845000 |
| cms2342720yqq0zbvn9bkxgja | eia-commodity | jet-fuel-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.815000 |
| cms10f7lr0isu0z7hq60dyzmw | fred-commodity | natural-gas-us:2013-11-14 | 2013-11-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-14 | 2013-11-14 | 3.520000 |
| cms10dfgt05fd0z7hn8z8r0t7 | fred-commodity | crude-oil-wti:2013-11-14 | 2013-11-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-14 | 2013-11-14 | 93.760000 |
| cms22z48l07j50zbvl3rzd8jf | eia-commodity | propane:2013-11-14 | 2013-11-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 1.193000 |
| cms231xsx0n200zbv5j13zg1j | eia-commodity | heating-oil-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.913000 |
| cms10egf20d270z7hvwsljetm | fred-commodity | crude-oil-brent:2013-11-14 | 2013-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-14 | 2013-11-14 | 108.290000 |