Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23414l106o0zqedxzeqf2zwb-pink-sheetnickel:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M032014-03-0115678.000000
cms2338re0vvi0zqeb0y2tyaswb-pink-sheeturea:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M032014-03-01327.500000
cms232tcf0th70zqedjsru0cowb-pink-sheetrubber-rss3:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M032014-03-012.290000
cms232csk0qxp0zqex3wefztawb-pink-sheetsawnwood-cameroon:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M032014-03-01796.300000
cms232jvx0rzp0zqe4j532z2kwb-pink-sheetplywood:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M032014-03-01533.600000
cms231c9h0lab0zqeqj39t8s8wb-pink-sheetbeef:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M032014-03-014.470000
cms231v5k0o8l0zqeocizztq7wb-pink-sheetsugar-us:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M032014-03-010.490000
cms232pdh0sv10zqezeoovoitwb-pink-sheetrubber-tsr20:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M032014-03-011.930000
cms230a2n0ffk0zqe6qrkwy2xwb-pink-sheetbarley:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M032014-03-01177.700000
cms22zv140d4x0zqe03q9ie2xwb-pink-sheetsoybeans:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M032014-03-01531.000000
cms230hvf0gly0zqexed8uknawb-pink-sheetsorghum:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M032014-03-01234.400000
cms2318c60ko50zqe1fhw1waywb-pink-sheetorange:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M032014-03-010.810000
cms23237d0pgx0zqeq5gnp95gwb-pink-sheettobacco-us-import-u-v:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M032014-03-015084.000000
cms22zyzi0dr30zqeswlrppgewb-pink-sheetsoybean-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M032014-03-01997.000000
cms22zr2q0cir0zqe1rcu1q6xwb-pink-sheetpalm-kernel-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M032014-03-011377.000000
cms22zl5i0bmf0zqejlk670jowb-pink-sheetgroundnut-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M032014-03-011367.000000
cms231z9o0our0zqeq3uqfc97wb-pink-sheetsugar-world:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M032014-03-010.390000
cms2314hz0k1z0zqe6u4bmdqhwb-pink-sheetbanana-us:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M032014-03-010.960000
cms232h260rjv0zqecm069eg3wb-pink-sheetsawnwood-malaysian:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M032014-03-01905.700000
cms2302z50ed90zqealhf7dohwb-pink-sheetsoybean-meal:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M032014-03-01602.000000
cms22zh350b090zqew4kfvhvdwb-pink-sheetfish-meal:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M032014-03-011651.000000
cms231r590nmf0zqecj0zcillwb-pink-sheetsugar-eu:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M032014-03-010.450000
cms22y29403290zqe9kri2a49wb-pink-sheetcoal-south-african:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M032014-03-0174.600000
cms22ycqs04r30zqeqe63uo16wb-pink-sheetliquefied-natural-gas-japan:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M032014-03-0116.550000
cms22y9wu04al0zqexff5p5zywb-pink-sheetnatural-gas-europe:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M032014-03-0110.880000
cms22xmv800c50zd1u4mv8m63pcps-commoditycobalt:2014M032014-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M032014-03-0130699.428571
cms230nxy0hjg0zqe2lpwdxsjwb-pink-sheetrice-thai-25:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M032014-03-01366.000000
cms2330q70un60zqe5141jglowb-pink-sheetdap:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M032014-03-01486.500000
cms23498q11f00zqefm9b2biawb-pink-sheetgold:2014M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2014M032014-03-011336.000000
cms22z7bc09ir0zqew2fe68r5wb-pink-sheettea-mombasa:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M032014-03-012.090000
cms230lk60h660zqerap7cfrawb-pink-sheetrice-thai-5:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M032014-03-01422.000000
cms234d9012160zqeuyq29dtswb-pink-sheetplatinum:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M032014-03-011452.000000
cms22yzeq08af0zqesqgiw9tfwb-pink-sheettea-colombo:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M032014-03-013.590000
cms22xzu802o30zqei8jpimlkwb-pink-sheetcoal-australian:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M032014-03-0173.300000
cms231ncx0n150zqe2h7revxewb-pink-sheetshrimps-mexican:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M032014-03-0117.090000
cms22ze700akf0zqe1m53zw27wb-pink-sheetgroundnuts:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M032014-03-011236.000000
cms230yoq0j5z0zqepjg5nwmfwb-pink-sheetwheat-us-hrw:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M032014-03-01323.700000
cms230dsb0fzs0zqe0wq45vodwb-pink-sheetmaize:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M032014-03-01222.300000
cms233p2l0yc60zqebpvhayhiwb-pink-sheetcopper:2014M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M032014-03-016650.000000
cms22yne306fx0zqea9i0gq1twb-pink-sheetcoffee-arabica:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M032014-03-014.720000
cms233cpf0who0zqegb1krbzzwb-pink-sheetpotassium-chloride:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M032014-03-01278.500000
cms231jc60mez0zqewhb1zbyqwb-pink-sheetlamb:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M032014-03-018.050000
cms22yflo057l0zqeuqpk5t2qwb-pink-sheetnatural-gas-index:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M032014-03-01122.200000
cms231g3e0lwh0zqe9goxypg6wb-pink-sheetchicken:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M032014-03-012.260000
cms22xqb401490zqeqdti0aiowb-pink-sheetcrude-oil-brent:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M032014-03-01107.400000
cms22yjhf05tr0zqekpohkwafwb-pink-sheetcocoa:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M032014-03-013.040000
cms22zbbu0a4x0zqeosdeoibjwb-pink-sheetcoconut-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M032014-03-011389.000000
cms230rrc0i460zqe9qrfg3j1wb-pink-sheetrice-viet-namese-5:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M032014-03-01378.600000
cms22z3bb08wl0zqekn954kalwb-pink-sheettea-kolkata:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M032014-03-011.800000
cms22xwmi02590zqecb1m1ed4wb-pink-sheetcrude-oil-wti:2014M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M032014-03-01100.600000
132,033건 중 40,851–40,900← 이전818 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬