Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230a230ffh0zqegkw4s4ekwb-pink-sheetbarley:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M122013-12-01161.700000
cms231z920ouo0zqe141s9va2wb-pink-sheetsugar-world:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M122013-12-010.360000
cms2345ak10sr0zqewlwz138lwb-pink-sheetzinc:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M122013-12-011975.000000
cms22xmgt00i00zqei0lrji8mwb-pink-sheetcrude-oil-average:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M122013-12-01105.500000
cms232tby0th40zqel6uuu83awb-pink-sheetrubber-rss3:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M122013-12-012.560000
cms234h7912n90zqe12az98s6wb-pink-sheetsilver:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M122013-12-0119.700000
cms2334pd0v990zqedz00vb6uwb-pink-sheettsp:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M122013-12-01320.000000
cms2318bn0ko20zqetjbkxiwqwb-pink-sheetorange:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M122013-12-010.740000
cms22zr270cio0zqe574qedhcwb-pink-sheetpalm-kernel-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M122013-12-011147.000000
cms233t1h0yy90zqejfwq5apiwb-pink-sheetlead:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M122013-12-012137.000000
cms22yjgx05to0zqezy5k116lwb-pink-sheetcocoa:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M122013-12-012.820000
cms233p220yc30zqe3c2nygobwb-pink-sheetcopper:2013M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M122013-12-017215.000000
cms230drt0fzp0zqekpswz40gwb-pink-sheetmaize:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M122013-12-01197.400000
cms230nxf0hjd0zqelnjpwg7vwb-pink-sheetrice-thai-25:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M122013-12-01398.700000
cms22xwlz02560zqew6c7d4ubwb-pink-sheetcrude-oil-wti:2013M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M122013-12-0197.900000
cms2310jm0jfq0zqesf1ychurwb-pink-sheetbanana-europe:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M122013-12-010.970000
cms2304ha0elb0zqeqftcjlkfwb-pink-sheetrapeseed-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M122013-12-011007.000000
cms231jbm0mew0zqe7evmawg8wb-pink-sheetlamb:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M122013-12-017.770000
cms230ljo0h630zqeinpar3r4wb-pink-sheetrice-thai-5:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M122013-12-01451.000000
cms22xnp000gs0zd1s01vw7n6pcps-commodityrare-earth-elements:2013M122013-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M122013-12-014414.867324
cms22xkro000j0zd19owevmx0pcps-commoditylithium:2013M122013-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M122013-12-0166673.818185
cms10fjfi0lgw0z7h60mn1fscfred-commodityuranium:2013M122013-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M122013-12-0134.593297
cms22xmuq00c20zd1iyi773ovpcps-commoditycobalt:2013M122013-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M122013-12-0126587.775000
cms2302ym0ed60zqe7eydg7x0wb-pink-sheetsoybean-meal:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M122013-12-01569.000000
cms23236u0pgu0zqeccdfq46ewb-pink-sheettobacco-us-import-u-v:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M122013-12-014835.000000
cms22yrhh07200zqe0neyq7siwb-pink-sheetcoffee-robusta:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M122013-12-011.940000
cms22zh2o0b060zqerw2oaznawb-pink-sheetfish-meal:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M122013-12-011552.000000
cms22yndk06fu0zqevuwukongwb-pink-sheetcoffee-arabica:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M122013-12-012.780000
cms22y63203oc0zqenf42qsruwb-pink-sheetnatural-gas-us:2013M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M122013-12-014.240000
cms22y9wc04ai0zqeg1uiiitwwb-pink-sheetnatural-gas-europe:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M122013-12-0111.550000
cms22y28i03260zqeipq1pge7wb-pink-sheetcoal-south-african:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M122013-12-0184.600000
cms231c8w0la80zqe65al50o2wb-pink-sheetbeef:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M122013-12-014.180000
cms22zbbc0a4u0zqedrqk3ij2wb-pink-sheetcoconut-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M122013-12-011270.000000
cms232pcz0suy0zqemow2kwd7wb-pink-sheetrubber-tsr20:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M122013-12-012.310000
cms233x3q0zkf0zqeuqutxf4swb-pink-sheettin:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M122013-12-0122762.000000
cms230rqt0i430zqeai4tu2u5wb-pink-sheetrice-viet-namese-5:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M122013-12-01419.400000
cms230upv0ijx0zqeonwcsgqrwb-pink-sheetwheat-us-srw:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M122013-12-01267.000000
cms22yze408ac0zqe9ich3mrawb-pink-sheettea-colombo:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M122013-12-013.810000
cms22xqam01460zqevu42oixmwb-pink-sheetcrude-oil-brent:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M122013-12-01110.700000
cms2305ws0etb0zqeaacnb06xwb-pink-sheetsunflower-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M122013-12-01996.000000
cms231g2x0lwe0zqe03k1633qwb-pink-sheetchicken:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M122013-12-012.070000
cms232cs20qxm0zqeg4phwoubwb-pink-sheetsawnwood-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M122013-12-01785.000000
cms22xztq02o00zqenan7u79kwb-pink-sheetcoal-australian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M122013-12-0184.300000
cms231nce0n120zqer6ya465dwb-pink-sheetshrimps-mexican:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M122013-12-0116.870000
cms22xu4001qc0zqewe7q8epgwb-pink-sheetcrude-oil-dubai:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M122013-12-01107.900000
cms2338qv0vvf0zqerpdw2n4wwb-pink-sheeturea:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M122013-12-01305.000000
cms22zp6l0c8i0zqeflxawkoowb-pink-sheetpalm-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M122013-12-01886.000000
cms22yfl6057i0zqem0vpbk5zwb-pink-sheetnatural-gas-index:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M122013-12-01117.500000
cms22ycqa04r00zqeb9avrm81wb-pink-sheetliquefied-natural-gas-japan:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M122013-12-0116.380000
cms22yn4x04x30zbvtzgoeon8eia-commoditynatural-gas-storage-us:2013-11-292013-11-29dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-11-292013-11-293613.000000
131,184건 중 40,801–40,850← 이전817 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬