홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f7vf0iuy0z7h3v6n7fki | fred-commodity | natural-gas-us:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-07 | 2014-03-07 | 4.780000 |
| cms10dfsz05hh0z7h7exhpmof | fred-commodity | crude-oil-wti:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-07 | 2014-03-07 | 102.820000 |
| cms22z3u407h20zbv0aig4n3k | eia-commodity | propane:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 1.068000 |
| cms22zyjd0c5z0zbvodgzg7q5 | eia-commodity | propane-stocks-us:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-07 | 2014-03-07 | 26059.000000 |
| cms22ybvg03560zbvv2a71tkf | eia-commodity | crude-stocks-us:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-07 | 2014-03-07 | 338333.000000 |
| cms230iun0f7j0zbvpvuajksz | eia-commodity | gasoline-us-spot:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 2.804000 |
| cms2341sd0yom0zbvmdafngfu | eia-commodity | jet-fuel-us-spot:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 2.979000 |
| cms10f7v90iux0z7h9dmr2i7i | fred-commodity | natural-gas-us:2014-03-06 | 2014-03-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-06 | 2014-03-06 | 4.890000 |
| cms230iuu0f7k0zbvp29mgh72 | eia-commodity | gasoline-us-spot:2014-03-06 | 2014-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 2.788000 |
| cms22z3ub07h30zbviu6my2l4 | eia-commodity | propane:2014-03-06 | 2014-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 1.068000 |
| cms10dfsq05hg0z7h5vpv6811 | fred-commodity | crude-oil-wti:2014-03-06 | 2014-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-06 | 2014-03-06 | 101.820000 |
| cms10egq40d4b0z7haaazuuk9 | fred-commodity | crude-oil-brent:2014-03-06 | 2014-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-06 | 2014-03-06 | 107.990000 |
| cms2341sj0yon0zbvd933fqof | eia-commodity | jet-fuel-us-spot:2014-03-06 | 2014-03-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 2.979000 |
| cms231xed0mzx0zbv90oi29os | eia-commodity | heating-oil-us-spot:2014-03-06 | 2014-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 2.994000 |
| cms233by80us80zbv1q0vostk | eia-commodity | diesel-us-spot:2014-03-06 | 2014-03-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-06 | 2014-03-06 | 2.984000 |
| cms233bye0us90zbvu62a0er6 | eia-commodity | diesel-us-spot:2014-03-05 | 2014-03-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 2.973000 |
| cms2341sq0yoo0zbv4uz7pfvi | eia-commodity | jet-fuel-us-spot:2014-03-05 | 2014-03-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 2.968000 |
| cms231xem0mzy0zbv0jujbtmz | eia-commodity | heating-oil-us-spot:2014-03-05 | 2014-03-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 2.984000 |
| cms10egpy0d4a0z7h00qe1srw | fred-commodity | crude-oil-brent:2014-03-05 | 2014-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-05 | 2014-03-05 | 108.150000 |
| cms230iv00f7l0zbv6nj8kfl4 | eia-commodity | gasoline-us-spot:2014-03-05 | 2014-03-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 2.772000 |
| cms10dfsl05hf0z7ho74j1gua | fred-commodity | crude-oil-wti:2014-03-05 | 2014-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-05 | 2014-03-05 | 101.750000 |
| cms22z3uk07h40zbvlzwf73tl | eia-commodity | propane:2014-03-05 | 2014-03-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-05 | 2014-03-05 | 1.069000 |
| cms10f7v40iuw0z7hb6zxjvjg | fred-commodity | natural-gas-us:2014-03-05 | 2014-03-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-05 | 2014-03-05 | 6.460000 |
| cms22z3uq07h50zbvcg46wa8m | eia-commodity | propane:2014-03-04 | 2014-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 1.100000 |
| cms10egpt0d490z7hlgrm7wqk | fred-commodity | crude-oil-brent:2014-03-04 | 2014-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-04 | 2014-03-04 | 109.170000 |
| cms10f7uy0iuv0z7hmzhmekid | fred-commodity | natural-gas-us:2014-03-04 | 2014-03-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-04 | 2014-03-04 | 7.980000 |
| cms231xeu0mzz0zbvrg4sf5gu | eia-commodity | heating-oil-us-spot:2014-03-04 | 2014-03-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 3.058000 |
| cms233byl0usa0zbvubj50iby | eia-commodity | diesel-us-spot:2014-03-04 | 2014-03-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 3.018000 |
| cms230iv60f7m0zbvrbeurkv6 | eia-commodity | gasoline-us-spot:2014-03-04 | 2014-03-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 2.816000 |
| cms10dfsc05he0z7hbasksadz | fred-commodity | crude-oil-wti:2014-03-04 | 2014-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-04 | 2014-03-04 | 103.640000 |
| cms2341t10yop0zbvcsx9dhpz | eia-commodity | jet-fuel-us-spot:2014-03-04 | 2014-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-04 | 2014-03-04 | 2.993000 |
| cms2341ta0yoq0zbv9n0rac2y | eia-commodity | jet-fuel-us-spot:2014-03-03 | 2014-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-03 | 2014-03-03 | 3.040000 |
| cms10f7us0iuu0z7hxxis1q66 | fred-commodity | natural-gas-us:2014-03-03 | 2014-03-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-03 | 2014-03-03 | 7.090000 |
| cms22z3uz07h60zbvsurpkzvg | eia-commodity | propane:2014-03-03 | 2014-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-03 | 2014-03-03 | 1.109000 |
| cms22xvfa00hz0zbv215tqy4u | eia-commodity | gasoline-us-retail:2014-03-03 | 2014-03-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-03-03 | 2014-03-03 | 3.553000 |
| cms22y3oq01ua0zbvb1ydzcqr | eia-commodity | diesel-us-retail:2014-03-03 | 2014-03-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-03-03 | 2014-03-03 | 4.016000 |
| cms233byq0usb0zbv4gg07ohm | eia-commodity | diesel-us-spot:2014-03-03 | 2014-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-03 | 2014-03-03 | 3.062000 |
| cms230ivd0f7n0zbvy0up2gi0 | eia-commodity | gasoline-us-spot:2014-03-03 | 2014-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-03 | 2014-03-03 | 2.864000 |
| cms231xf20n000zbv2s1u89j8 | eia-commodity | heating-oil-us-spot:2014-03-03 | 2014-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-03 | 2014-03-03 | 3.102000 |
| cms10egpp0d480z7htplk97l6 | fred-commodity | crude-oil-brent:2014-03-03 | 2014-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-03 | 2014-03-03 | 111.260000 |
| cms10dfs405hd0z7hln5vkxce | fred-commodity | crude-oil-wti:2014-03-03 | 2014-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-03 | 2014-03-03 | 105.340000 |
| cms23498q11f00zqefm9b2bia | wb-pink-sheet | gold:2014M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2014M03 | 2014-03-01 | 1336.000000 |
| cms10fjg70lgz0z7hbqycu6k2 | fred-commodity | uranium:2014M03 | 2014-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M03 | 2014-03-01 | 34.702855 |
| cms230yoq0j5z0zqepjg5nwmf | wb-pink-sheet | wheat-us-hrw:2014M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2014M03 | 2014-03-01 | 323.700000 |
| cms2304hs0ele0zqe7ryluj4w | wb-pink-sheet | rapeseed-oil:2014M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2014M03 | 2014-03-01 | 1010.000000 |
| cms2326ls0pzp0zqevndclmei | wb-pink-sheet | logs-cameroon:2014M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2014M03 | 2014-03-01 | 483.800000 |
| cms22xnpi00gv0zd1uubl54on | pcps-commodity | rare-earth-elements:2014M03 | 2014-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M03 | 2014-03-01 | 3968.980289 |
| cms231g3e0lwh0zqe9goxypg6 | wb-pink-sheet | chicken:2014M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2014M03 | 2014-03-01 | 2.260000 |
| cms22xks6000m0zd1gkv7yndj | pcps-commodity | lithium:2014M03 | 2014-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M03 | 2014-03-01 | 65609.674159 |
| cms22zbbu0a4x0zqeosdeoibj | wb-pink-sheet | coconut-oil:2014M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2014M03 | 2014-03-01 | 1389.000000 |