Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z46d07is0zbvbocdz2imeia-commoditypropane:2013-12-042013-12-04dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-042013-12-041.265000
cms10eggm0d2k0z7hgupj1a9zfred-commoditycrude-oil-brent:2013-12-042013-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-042013-12-04113.270000
cms10f7nt0it70z7hedy1ug41fred-commoditynatural-gas-us:2013-12-042013-12-04dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-042013-12-043.890000
cms23424d0yqd0zbvxew9ysp4eia-commodityjet-fuel-us-spot:2013-12-042013-12-04dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-042013-12-042.955000
cms233c9t0uty0zbvm9fshgc3eia-commoditydiesel-us-spot:2013-12-042013-12-04dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-042013-12-042.968000
cms230j660f9b0zbv8t9hu0qneia-commoditygasoline-us-spot:2013-12-032013-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-032013-12-032.746000
cms233c9y0utz0zbvxv0qchp3eia-commoditydiesel-us-spot:2013-12-032013-12-03dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.970000
cms10f7nn0it60z7hpdjtbv2ifred-commoditynatural-gas-us:2013-12-032013-12-03dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-032013-12-033.840000
cms10dfil05fp0z7hcpr8buf8fred-commoditycrude-oil-wti:2013-12-032013-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-032013-12-0395.830000
cms231xqs0n1o0zbvh477jgx8eia-commodityheating-oil-us-spot:2013-12-032013-12-03dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-032013-12-033.055000
cms23424k0yqe0zbv7851ahc9eia-commodityjet-fuel-us-spot:2013-12-032013-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.955000
cms10eggg0d2j0z7hkc437w3sfred-commoditycrude-oil-brent:2013-12-032013-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-032013-12-03113.060000
cms22z46j07it0zbvsqhxzcaieia-commoditypropane:2013-12-032013-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-032013-12-031.234000
cms22z46p07iu0zbvze4n0kh2eia-commoditypropane:2013-12-022013-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-022013-12-021.200000
cms23424s0yqf0zbvc5hn05jceia-commodityjet-fuel-us-spot:2013-12-022013-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.956000
cms22y3qx01un0zbvl75mqsdleia-commoditydiesel-us-retail:2013-12-022013-12-02dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-022013-12-023.883000
cms10egga0d2i0z7hcd6xkikyfred-commoditycrude-oil-brent:2013-12-022013-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-022013-12-02111.490000
cms22xvhf00ic0zbvl18gyyl6eia-commoditygasoline-us-retail:2013-12-022013-12-02dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-022013-12-023.353000
cms230j6c0f9c0zbv17b5z12ieia-commoditygasoline-us-spot:2013-12-022013-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-022013-12-022.698000
cms10f7ni0it50z7hoz8aqyvffred-commoditynatural-gas-us:2013-12-022013-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-022013-12-023.850000
cms233ca40uu00zbvslfaidp9eia-commoditydiesel-us-spot:2013-12-022013-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.961000
cms10dfih05fo0z7hzorie9cjfred-commoditycrude-oil-wti:2013-12-022013-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-022013-12-0293.610000
cms231xr00n1p0zbv5pdfr5tpeia-commodityheating-oil-us-spot:2013-12-022013-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-022013-12-023.042000
cms230rqt0i430zqeai4tu2u5wb-pink-sheetrice-viet-namese-5:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M122013-12-01419.400000
cms23498811ex0zqevw2nvmo3wb-pink-sheetgold:2013M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M122013-12-011222.000000
cms230ljo0h630zqeinpar3r4wb-pink-sheetrice-thai-5:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M122013-12-01451.000000
cms234d8f12130zqeioo7wefkwb-pink-sheetplatinum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M122013-12-011356.000000
cms231g2x0lwe0zqe03k1633qwb-pink-sheetchicken:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M122013-12-012.070000
cms2305ws0etb0zqeaacnb06xwb-pink-sheetsunflower-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M122013-12-01996.000000
cms230yo70j5w0zqejhxxnhinwb-pink-sheetwheat-us-hrw:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M122013-12-01291.600000
cms22yvge07o60zqer5bfhx73wb-pink-sheettea-avg-3-auctions:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M122013-12-012.900000
cms22xqam01460zqevu42oixmwb-pink-sheetcrude-oil-brent:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M122013-12-01110.700000
cms231jbm0mew0zqe7evmawg8wb-pink-sheetlamb:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M122013-12-017.770000
cms22xmgt00i00zqei0lrji8mwb-pink-sheetcrude-oil-average:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M122013-12-01105.500000
cms22xkro000j0zd19owevmx0pcps-commoditylithium:2013M122013-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M122013-12-0166673.818185
cms10fjfi0lgw0z7h60mn1fscfred-commodityuranium:2013M122013-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M122013-12-0134.593297
cms22xmuq00c20zd1iyi773ovpcps-commoditycobalt:2013M122013-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M122013-12-0126587.775000
cms22xpoy00sb0zd11qgi4akvpcps-commoditypalladium:2013M122013-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M122013-12-01716.954545
cms232pcz0suy0zqemow2kwd7wb-pink-sheetrubber-tsr20:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M122013-12-012.310000
cms2326la0pzm0zqeqw4na1r5wb-pink-sheetlogs-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M122013-12-01479.600000
cms233gsj0x3r0zqe1ba43d4ywb-pink-sheetaluminum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M122013-12-011740.000000
cms2345ak10sr0zqewlwz138lwb-pink-sheetzinc:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M122013-12-011975.000000
cms23236u0pgu0zqeccdfq46ewb-pink-sheettobacco-us-import-u-v:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M122013-12-014835.000000
cms2330po0un30zqe89gcvyuewb-pink-sheetdap:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M122013-12-01341.600000
cms2334pd0v990zqedz00vb6uwb-pink-sheettsp:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M122013-12-01320.000000
cms234h7912n90zqe12az98s6wb-pink-sheetsilver:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M122013-12-0119.700000
cms234143106l0zqe7mrh4xcgwb-pink-sheetnickel:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M122013-12-0113925.000000
cms232tby0th40zqel6uuu83awb-pink-sheetrubber-rss3:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M122013-12-012.560000
cms231r4q0nmc0zqevddvxv2fwb-pink-sheetsugar-eu:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M122013-12-010.450000
cms232cs20qxm0zqeg4phwoubwb-pink-sheetsawnwood-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M122013-12-01785.000000
131,184건 중 40,751–40,800← 이전816 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬