홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23421b0ypw0zbv3gezooo2 | eia-commodity | jet-fuel-us-spot:2013-12-30 | 2013-12-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-30 | 2013-12-30 | 3.000000 |
| cms233c6z0uth0zbvkjjy3jf0 | eia-commodity | diesel-us-spot:2013-12-30 | 2013-12-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-30 | 2013-12-30 | 2.975000 |
| cms23421g0ypx0zbvohgerslv | eia-commodity | jet-fuel-us-spot:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 3.036000 |
| cms233c750uti0zbvhvom17su | eia-commodity | diesel-us-spot:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 3.039000 |
| cms22ybx7035g0zbv5osdwp4b | eia-commodity | crude-stocks-us:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-27 | 2013-12-27 | 330695.000000 |
| cms231xna0n170zbv40cx5bvo | eia-commodity | heating-oil-us-spot:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 3.124000 |
| cms10f7pr0itn0z7hp7k3nhe0 | fred-commodity | natural-gas-us:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-27 | 2013-12-27 | 4.340000 |
| cms22zylh0c690zbvvjsfu9uf | eia-commodity | propane-stocks-us:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-27 | 2013-12-27 | 45901.000000 |
| cms10egji0d300z7hcz0utb2x | fred-commodity | crude-oil-brent:2013-12-27 | 2013-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-27 | 2013-12-27 | 112.060000 |
| cms22z43b07id0zbvffls91af | eia-commodity | propane:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 1.260000 |
| cms10dfle05g60z7h5qpuq449 | fred-commodity | crude-oil-wti:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-27 | 2013-12-27 | 99.940000 |
| cms22yn4804wz0zbvluwc1bxy | eia-commodity | natural-gas-storage-us:2013-12-27 | 2013-12-27 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-12-27 | 2013-12-27 | 2975.000000 |
| cms230j320f8u0zbv1mqrjaa4 | eia-commodity | gasoline-us-spot:2013-12-27 | 2013-12-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 2.832000 |
| cms230j380f8v0zbvkyqk41zv | eia-commodity | gasoline-us-spot:2013-12-26 | 2013-12-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-26 | 2013-12-26 | 2.836000 |
| cms23421l0ypy0zbvbg7u9t7c | eia-commodity | jet-fuel-us-spot:2013-12-26 | 2013-12-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-26 | 2013-12-26 | 3.034000 |
| cms233c7b0utj0zbvu1infw32 | eia-commodity | diesel-us-spot:2013-12-26 | 2013-12-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-26 | 2013-12-26 | 3.012000 |
| cms10dfl705g50z7h20z3fqke | fred-commodity | crude-oil-wti:2013-12-26 | 2013-12-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-26 | 2013-12-26 | 99.180000 |
| cms231xnh0n180zbva0df133a | eia-commodity | heating-oil-us-spot:2013-12-26 | 2013-12-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-26 | 2013-12-26 | 3.098000 |
| cms10f7pn0itm0z7hqpefgd7e | fred-commodity | natural-gas-us:2013-12-26 | 2013-12-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-26 | 2013-12-26 | 4.400000 |
| cms10egjb0d2z0z7hipyhcie1 | fred-commodity | crude-oil-brent:2013-12-26 | 2013-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-26 | 2013-12-26 | 111.650000 |
| cms10f7pk0itl0z7hj9ob7brk | fred-commodity | natural-gas-us:2013-12-24 | 2013-12-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-24 | 2013-12-24 | 4.520000 |
| cms22z43i07ie0zbvs9gmarx2 | eia-commodity | propane:2013-12-24 | 2013-12-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 1.260000 |
| cms231xnp0n190zbvxp02tb5v | eia-commodity | heating-oil-us-spot:2013-12-24 | 2013-12-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 3.081000 |
| cms230j3h0f8w0zbvcgqptcrw | eia-commodity | gasoline-us-spot:2013-12-24 | 2013-12-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 2.831000 |
| cms10egj20d2y0z7hjqvefwv6 | fred-commodity | crude-oil-brent:2013-12-24 | 2013-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-24 | 2013-12-24 | 111.570000 |
| cms10dfl305g40z7hyb2t1ut1 | fred-commodity | crude-oil-wti:2013-12-24 | 2013-12-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-24 | 2013-12-24 | 98.870000 |
| cms233c7g0utk0zbv1ry8u1he | eia-commodity | diesel-us-spot:2013-12-24 | 2013-12-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 2.995000 |
| cms23421s0ypz0zbvrrz8qgx5 | eia-commodity | jet-fuel-us-spot:2013-12-24 | 2013-12-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 3.023000 |
| cms231xnw0n1a0zbv7hxwnb57 | eia-commodity | heating-oil-us-spot:2013-12-23 | 2013-12-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 3.059000 |
| cms233c7n0utl0zbvmy5i91m6 | eia-commodity | diesel-us-spot:2013-12-23 | 2013-12-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 2.973000 |
| cms23421y0yq00zbv6lb63stb | eia-commodity | jet-fuel-us-spot:2013-12-23 | 2013-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 3.006000 |
| cms10dfkw05g30z7h5nzid62o | fred-commodity | crude-oil-wti:2013-12-23 | 2013-12-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-23 | 2013-12-23 | 98.620000 |
| cms22y3qe01uk0zbv9t67icpy | eia-commodity | diesel-us-retail:2013-12-23 | 2013-12-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-12-23 | 2013-12-23 | 3.873000 |
| cms10f7pg0itk0z7hzsnfwa33 | fred-commodity | natural-gas-us:2013-12-23 | 2013-12-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-23 | 2013-12-23 | 4.520000 |
| cms10egiu0d2x0z7hvfowghl5 | fred-commodity | crude-oil-brent:2013-12-23 | 2013-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-23 | 2013-12-23 | 111.580000 |
| cms22xvgy00i90zbvm4gud6eg | eia-commodity | gasoline-us-retail:2013-12-23 | 2013-12-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-12-23 | 2013-12-23 | 3.351000 |
| cms22z43r07if0zbvxkoai99q | eia-commodity | propane:2013-12-23 | 2013-12-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 1.264000 |
| cms230j3n0f8x0zbv15kvdww5 | eia-commodity | gasoline-us-spot:2013-12-23 | 2013-12-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 2.792000 |
| cms230j3u0f8y0zbvftxrmkct | eia-commodity | gasoline-us-spot:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 2.805000 |
| cms22zyln0c6a0zbvyqn52ykj | eia-commodity | propane-stocks-us:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-20 | 2013-12-20 | 47442.000000 |
| cms22yn4f04x00zbvzo1cgiw3 | eia-commodity | natural-gas-storage-us:2013-12-20 | 2013-12-20 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-12-20 | 2013-12-20 | 3071.000000 |
| cms233c7t0utm0zbvibpxljar | eia-commodity | diesel-us-spot:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 2.983000 |
| cms2342240yq10zbvs6tylw9g | eia-commodity | jet-fuel-us-spot:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 3.000000 |
| cms10f7pd0itj0z7hnl5syg2w | fred-commodity | natural-gas-us:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-20 | 2013-12-20 | 4.350000 |
| cms10egip0d2w0z7hbbgo944c | fred-commodity | crude-oil-brent:2013-12-20 | 2013-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-20 | 2013-12-20 | 112.150000 |
| cms22ybxd035h0zbvfzb0xhbj | eia-commodity | crude-stocks-us:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-20 | 2013-12-20 | 337702.000000 |
| cms10dfkq05g20z7hfi3von5r | fred-commodity | crude-oil-wti:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-20 | 2013-12-20 | 99.110000 |
| cms231xo40n1b0zbvn9dls8o7 | eia-commodity | heating-oil-us-spot:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 3.068000 |
| cms22z43x07ig0zbv51zdby1m | eia-commodity | propane:2013-12-20 | 2013-12-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 1.264000 |
| cms22z44307ih0zbvkzvuj5is | eia-commodity | propane:2013-12-19 | 2013-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 1.255000 |