Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y29b032a0zqe88367tyewb-pink-sheetcoal-south-african:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M042014-04-0175.100000
cms22zr2v0cis0zqe8hsotdgswb-pink-sheetpalm-kernel-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M042014-04-011292.000000
cms22zh3c0b0a0zqeoxpnc0h4wb-pink-sheetfish-meal:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M042014-04-011629.000000
cms2341ou0yo50zbvfd4gfpsxeia-commodityjet-fuel-us-spot:2014-04-012014-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.809000
cms22yne906fy0zqe4pf3n3k9wb-pink-sheetcoffee-arabica:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M042014-04-014.930000
cms22xwmo025a0zqef9qj77adwb-pink-sheetcrude-oil-wti:2014M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M042014-04-01102.100000
cms22yzew08ag0zqe28md4jf2wb-pink-sheettea-colombo:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M042014-04-013.550000
cms22xzue02o40zqe1kle0d22wb-pink-sheetcoal-australian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M042014-04-0172.800000
cms22z7bi09is0zqenyqvkj15wb-pink-sheettea-mombasa:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M042014-04-012.090000
cms22yjhm05ts0zqebt5yk0r6wb-pink-sheetcocoa:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M042014-04-013.050000
cms231nd30n160zqeqcfg5x21wb-pink-sheetshrimps-mexican:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M042014-04-0117.660000
cms2305xf0etf0zqespurgh25wb-pink-sheetsunflower-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M042014-04-01952.000000
cms230lkb0h670zqegxufute1wb-pink-sheetrice-thai-5:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M042014-04-01395.000000
cms2326ly0pzq0zqe3meyx7t8wb-pink-sheetlogs-cameroon:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M042014-04-01483.500000
cms22z3bi08wm0zqe1cxi4n18wb-pink-sheettea-kolkata:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M042014-04-012.380000
cms22yflu057m0zqebp50nra0wb-pink-sheetnatural-gas-index:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M042014-04-01118.700000
cms22xqba014a0zqeipcyrmlywb-pink-sheetcrude-oil-brent:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M042014-04-01107.800000
cms230yox0j600zqebk8w2o5mwb-pink-sheetwheat-us-hrw:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M042014-04-01324.800000
cms230rrk0i470zqeciaawswzwb-pink-sheetrice-viet-namese-5:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M042014-04-01370.900000
cms22xksc000n0zd1c1fghy6cpcps-commoditylithium:2014M042014-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M042014-04-0162763.452062
cms10f7y30ivf0z7hqem2nsggfred-commoditynatural-gas-us:2014-04-012014-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-012014-04-014.390000
cms10egsd0d4t0z7hd0yzll52fred-commoditycrude-oil-brent:2014-04-012014-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-012014-04-01105.700000
cms22xppm00sf0zd1fl3bgo8kpcps-commoditypalladium:2014M042014-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M042014-04-01793.113636
cms22xnpo00gw0zd1wzqmoatopcps-commodityrare-earth-elements:2014M042014-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M042014-04-013935.931511
cms22xmvf00c60zd1knq73ws3pcps-commoditycobalt:2014M042014-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M042014-04-0129771.850000
cms10fjgf0lh00z7hoi69e1dcfred-commodityuranium:2014M042014-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M042014-04-0132.744565
cms23498v11f10zqef98zgf2nwb-pink-sheetgold:2014M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2014M042014-04-011298.000000
cms10dfw105hy0z7h2kajdibcfred-commoditycrude-oil-wti:2014-04-012014-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-012014-04-0199.690000
cms232pdn0sv20zqe3ocbipnpwb-pink-sheetrubber-tsr20:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M042014-04-011.780000
cms234h7x12nd0zqecj8zdbi4wb-pink-sheetsilver:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M042014-04-0119.700000
cms2318cc0ko60zqes60llgb7wb-pink-sheetorange:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M042014-04-010.850000
cms231r5f0nmg0zqe0moz7vf1wb-pink-sheetsugar-eu:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M042014-04-010.450000
cms2345b810sv0zqef6urw3x2wb-pink-sheetzinc:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M042014-04-012027.000000
cms232h2b0rjw0zqe5sar39qawb-pink-sheetsawnwood-malaysian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M042014-04-01912.500000
cms231v5q0o8m0zqe87prto5vwb-pink-sheetsugar-us:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M042014-04-010.540000
cms233bv60urq0zbvurf6blt7eia-commoditydiesel-us-spot:2014-04-012014-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.856000
cms231xag0mzf0zbvy52hon03eia-commodityheating-oil-us-spot:2014-04-012014-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-012014-04-012.839000
cms231c9n0lac0zqezaxcptoawb-pink-sheetbeef:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M042014-04-014.350000
cms232csq0qxq0zqe16siqfshwb-pink-sheetsawnwood-cameroon:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M042014-04-01802.200000
cms23237k0pgy0zqeoas9vwqfwb-pink-sheettobacco-us-import-u-v:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M042014-04-015089.000000
cms22zp790c8m0zqeqd4cm15kwb-pink-sheetpalm-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M042014-04-01927.000000
cms232jw30rzq0zqeqb31z16kwb-pink-sheetplywood:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M042014-04-01532.500000
cms22y63r03og0zqeyeppwh99wb-pink-sheetnatural-gas-us:2014M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M042014-04-014.630000
cms2330qd0un70zqenhutf5ptwb-pink-sheetdap:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M042014-04-01409.000000
cms232ns30slw0zqepccil38hwb-pink-sheetcotton-a-index:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M042014-04-012.080000
cms233t250yyd0zqe18llicuvwb-pink-sheetlead:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M042014-04-012087.000000
cms22xu4q01qg0zqetonfpeenwb-pink-sheetcrude-oil-dubai:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M042014-04-01104.700000
cms22ze760akg0zqexcbe5d1ewb-pink-sheetgroundnuts:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M042014-04-011197.000000
cms232alo0qlw0zqetz9b4hjcwb-pink-sheetlogs-malaysian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M042014-04-01290.300000
cms233gt60x3v0zqeplr33ua9wb-pink-sheetaluminum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M042014-04-011811.000000
132,033건 중 40,601–40,650← 이전813 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬