Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234h7f12na0zqev9drmxfqwb-pink-sheetsilver:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M012014-01-0119.900000
cms232akz0qlt0zqeu2s2b5wfwb-pink-sheetlogs-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M012014-01-01286.600000
cms22xkru000k0zd1rw4g3vrwpcps-commoditylithium:2014M012014-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M012014-01-0166925.973963
cms22xnp600gt0zd1tc1z6rktpcps-commodityrare-earth-elements:2014M012014-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M012014-01-014077.344048
cms2302yt0ed70zqe2kmq3khdwb-pink-sheetsoybean-meal:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M012014-01-01540.000000
cms2323710pgv0zqe2p0gj4yiwb-pink-sheettobacco-us-import-u-v:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M012014-01-014924.000000
cms233kz80xpy0zqevbl3535gwb-pink-sheetiron-ore-cfr-spot:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M012014-01-01128.100000
cms232h1o0rjt0zqeoc6uy135wb-pink-sheetsawnwood-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M012014-01-01897.800000
cms22zv0q0d4v0zqerfhadev3wb-pink-sheetsoybeans:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M012014-01-01566.000000
cms230a2a0ffi0zqezjmrvxzbwb-pink-sheetbarley:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M012014-01-01167.600000
cms22y28p03270zqe4tlo7vdvwb-pink-sheetcoal-south-african:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M012014-01-0182.900000
cms231v570o8j0zqejsurcn6iwb-pink-sheetsugar-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M012014-01-010.450000
cms22yndr06fv0zqe0cunk8imwb-pink-sheetcoffee-arabica:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M012014-01-012.930000
cms230hv00glw0zqe58eoelvkwb-pink-sheetsorghum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M012014-01-01210.200000
cms22y63903od0zqe5q8g7fghwb-pink-sheetnatural-gas-us:2014M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M012014-01-014.700000
cms22zyz50dr10zqekpajytvuwb-pink-sheetsoybean-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M012014-01-01942.000000
cms22yrhn07210zqeo5snjnrjwb-pink-sheetcoffee-robusta:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M012014-01-011.930000
cms231c910la90zqenwtjv7bbwb-pink-sheetbeef:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M012014-01-014.180000
cms2314hm0k1x0zqeb72306jawb-pink-sheetbanana-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M012014-01-010.930000
cms22zl560bmd0zqe7qzkmid0wb-pink-sheetgroundnut-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M012014-01-011561.000000
cms22zr2d0cip0zqeinzderpvwb-pink-sheetpalm-kernel-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M012014-01-011159.000000
cms2326lg0pzn0zqe1w7hlrxhwb-pink-sheetlogs-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M012014-01-01476.800000
cms234d8m12140zqex93t4ydswb-pink-sheetplatinum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M012014-01-011421.000000
cms232x7a0u3b0zqe74ozszi8wb-pink-sheetphosphate-rock:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M012014-01-0197.500000
cms231ncl0n130zqefs9580mpwb-pink-sheetshrimps-mexican:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M012014-01-0116.930000
cms233p290yc40zqeesh1l8dwwb-pink-sheetcopper:2014M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M012014-01-017291.000000
cms22xpp400sc0zd1k1hu7g14pcps-commoditypalladium:2014M012014-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M012014-01-01733.347826
cms10fjfq0lgx0z7h7cbk1u22fred-commodityuranium:2014M012014-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M012014-01-0135.214989
cms233gso0x3s0zqei73on8eswb-pink-sheetaluminum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M012014-01-011727.000000
cms234149106m0zqeavh2pet0wb-pink-sheetnickel:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M012014-01-0114101.000000
cms232jvl0rzn0zqehwxxfcuhwb-pink-sheetplywood:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M012014-01-01525.700000
cms232pd50suz0zqeg6vjbzodwb-pink-sheetrubber-tsr20:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M012014-01-012.140000
cms233t1n0yya0zqegvas38abwb-pink-sheetlead:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M012014-01-012143.000000
cms2334po0v9a0zqedcrnrdrdwb-pink-sheettsp:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M012014-01-01333.000000
cms2342140ypv0zbv8n7epuz9eia-commodityjet-fuel-us-spot:2013-12-312013-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-312013-12-313.014000
cms231xmu0n150zbvx3z2sn9neia-commodityheating-oil-us-spot:2013-12-312013-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-312013-12-313.082000
cms230j2n0f8s0zbvq7b856wreia-commoditygasoline-us-spot:2013-12-312013-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-312013-12-312.812000
cms10dflq05g80z7h29pay3vefred-commoditycrude-oil-wti:2013-12-312013-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-312013-12-3198.170000
cms233c6v0utg0zbvd6cux7lkeia-commoditydiesel-us-spot:2013-12-312013-12-31dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-312013-12-312.997000
cms22z42x07ib0zbvv37bmq3veia-commoditypropane:2013-12-312013-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-312013-12-311.265000
cms10egjt0d320z7h2i60wbocfred-commoditycrude-oil-brent:2013-12-312013-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-312013-12-31109.950000
cms10f7pz0itp0z7h7srgkbmtfred-commoditynatural-gas-us:2013-12-312013-12-31dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-312013-12-314.310000
cms10egjn0d310z7hs0bwyuyefred-commoditycrude-oil-brent:2013-12-302013-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-302013-12-30110.470000
cms10f7pu0ito0z7h2yzi3qtefred-commoditynatural-gas-us:2013-12-302013-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-302013-12-304.410000
cms233c6z0uth0zbvkjjy3jf0eia-commoditydiesel-us-spot:2013-12-302013-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-302013-12-302.975000
cms231xn30n160zbvu5f1hj41eia-commodityheating-oil-us-spot:2013-12-302013-12-30dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-302013-12-303.088000
cms23421b0ypw0zbv3gezooo2eia-commodityjet-fuel-us-spot:2013-12-302013-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-302013-12-303.000000
cms10dflk05g70z7hnnfsnqjzfred-commoditycrude-oil-wti:2013-12-302013-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-302013-12-3098.900000
cms22xvgr00i80zbvxmfpbu75eia-commoditygasoline-us-retail:2013-12-302013-12-30dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-302013-12-303.409000
cms22z43507ic0zbvu3tbldj3eia-commoditypropane:2013-12-302013-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-302013-12-301.274000
131,184건 중 40,551–40,600← 이전812 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬