Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10egjx0d330z7hiqupzzn4fred-commoditycrude-oil-brent:2014-01-022014-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-022014-01-02107.940000
cms23420x0ypu0zbv7atyshlleia-commodityjet-fuel-us-spot:2014-01-022014-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.935000
cms22z42q07ia0zbv0r0per7geia-commoditypropane:2014-01-022014-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-022014-01-021.253000
cms230j2g0f8r0zbvclszhfbieia-commoditygasoline-us-spot:2014-01-022014-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-022014-01-022.718000
cms10dflw05g90z7h6lrv63j5fred-commoditycrude-oil-wti:2014-01-022014-01-02dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-022014-01-0295.140000
cms233c6o0utf0zbvidshjx2oeia-commoditydiesel-us-spot:2014-01-022014-01-02dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.918000
cms10f7q50itq0z7hu2ckoi49fred-commoditynatural-gas-us:2014-01-022014-01-02dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-022014-01-024.320000
cms231xmp0n140zbvrfadhhixeia-commodityheating-oil-us-spot:2014-01-022014-01-02dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-022014-01-023.003000
cms2326lg0pzn0zqe1w7hlrxhwb-pink-sheetlogs-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M012014-01-01476.800000
cms233p290yc40zqeesh1l8dwwb-pink-sheetcopper:2014M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M012014-01-017291.000000
cms22xu4601qd0zqelah6okv9wb-pink-sheetcrude-oil-dubai:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M012014-01-01104.000000
cms2310jt0jfr0zqesmmkvenrwb-pink-sheetbanana-europe:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M012014-01-010.990000
cms22yjh305tp0zqetjub8aa9wb-pink-sheetcocoa:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M012014-01-012.820000
cms230qdv0hww0zqeb19ooxvtwb-pink-sheetrice-thai-a-1:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M012014-01-01405.000000
cms234h7f12na0zqev9drmxfqwb-pink-sheetsilver:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M012014-01-0119.900000
cms231jbs0mex0zqe02hyjclcwb-pink-sheetlamb:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M012014-01-018.190000
cms230rqz0i440zqep83d5catwb-pink-sheetrice-viet-namese-5:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M012014-01-01402.000000
cms22yflc057j0zqeqyxl4zzwwb-pink-sheetnatural-gas-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M012014-01-01123.500000
cms230nxl0hje0zqepsqp03y2wb-pink-sheetrice-thai-25:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M012014-01-01377.000000
cms231ncl0n130zqefs9580mpwb-pink-sheetshrimps-mexican:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M012014-01-0116.930000
cms23498d11ey0zqegl3q3pvkwb-pink-sheetgold:2014M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M012014-01-011244.000000
cms22xqas01470zqeysannvfawb-pink-sheetcrude-oil-brent:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M012014-01-01107.400000
cms22zbbi0a4v0zqe9pykfvp1wb-pink-sheetcoconut-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M012014-01-011269.000000
cms2314hm0k1x0zqeb72306jawb-pink-sheetbanana-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M012014-01-010.930000
cms231v570o8j0zqejsurcn6iwb-pink-sheetsugar-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M012014-01-010.450000
cms232cs80qxn0zqe0moq8f23wb-pink-sheetsawnwood-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M012014-01-01789.300000
cms230a2a0ffi0zqezjmrvxzbwb-pink-sheetbarley:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M012014-01-01167.600000
cms232jvl0rzn0zqehwxxfcuhwb-pink-sheetplywood:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M012014-01-01525.700000
cms233gso0x3s0zqei73on8eswb-pink-sheetaluminum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M012014-01-011727.000000
cms233x3w0zkg0zqe9qwuv8spwb-pink-sheettin:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M012014-01-0122064.000000
cms2302yt0ed70zqe2kmq3khdwb-pink-sheetsoybean-meal:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M012014-01-01540.000000
cms2334po0v9a0zqedcrnrdrdwb-pink-sheettsp:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M012014-01-01333.000000
cms234149106m0zqeavh2pet0wb-pink-sheetnickel:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M012014-01-0114101.000000
cms2318bu0ko30zqedzo9e3pzwb-pink-sheetorange:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M012014-01-010.750000
cms22zh2t0b070zqe45z1ymlswb-pink-sheetfish-meal:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M012014-01-011536.000000
cms231z9a0oup0zqeilyzdiqtwb-pink-sheetsugar-world:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M012014-01-010.340000
cms22yndr06fv0zqe0cunk8imwb-pink-sheetcoffee-arabica:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M012014-01-012.930000
cms231c910la90zqenwtjv7bbwb-pink-sheetbeef:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M012014-01-014.180000
cms231r4x0nmd0zqed0xzdxl9wb-pink-sheetsugar-eu:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M012014-01-010.440000
cms22y63903od0zqe5q8g7fghwb-pink-sheetnatural-gas-us:2014M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M012014-01-014.700000
cms22zv0q0d4v0zqerfhadev3wb-pink-sheetsoybeans:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M012014-01-01566.000000
cms22y9wi04aj0zqep5kcxx8uwb-pink-sheetnatural-gas-europe:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M012014-01-0111.590000
cms2323710pgv0zqe2p0gj4yiwb-pink-sheettobacco-us-import-u-v:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M012014-01-014924.000000
cms232h1o0rjt0zqeoc6uy135wb-pink-sheetsawnwood-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M012014-01-01897.800000
cms22xpp400sc0zd1k1hu7g14pcps-commoditypalladium:2014M012014-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M012014-01-01733.347826
cms22xnp600gt0zd1tc1z6rktpcps-commodityrare-earth-elements:2014M012014-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M012014-01-014077.344048
cms22xkru000k0zd1rw4g3vrwpcps-commoditylithium:2014M012014-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M012014-01-0166925.973963
cms232nrl0slt0zqezuyze1qywb-pink-sheetcotton-a-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M012014-01-012.010000
cms2330pu0un40zqe6xyv4v3swb-pink-sheetdap:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M012014-01-01403.400000
cms22yvgk07o70zqen3jmazfqwb-pink-sheettea-avg-3-auctions:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M012014-01-012.870000
131,184건 중 40,501–40,550← 이전811 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬