Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dfnm05gk0z7hcm2sm4gafred-commoditycrude-oil-wti:2014-01-172014-01-17dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-172014-01-1793.960000
cms22z40i07hz0zbvuu3e7o45eia-commoditypropane:2014-01-172014-01-17dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-172014-01-171.393000
cms10egl60d3e0z7hrf3ih4z1fred-commoditycrude-oil-brent:2014-01-172014-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-172014-01-17108.450000
cms231xkj0n0t0zbvwndxcilleia-commodityheating-oil-us-spot:2014-01-172014-01-17dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-172014-01-173.071000
cms22ybwo035d0zbv5yzmnl6ceia-commoditycrude-stocks-us:2014-01-172014-01-17dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-01-172014-01-17320069.000000
cms10f7rm0iu10z7hqtd6kle4fred-commoditynatural-gas-us:2014-01-172014-01-17dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-172014-01-174.390000
cms2341z20ypj0zbvjgoojb3eeia-commodityjet-fuel-us-spot:2014-01-172014-01-17dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-172014-01-172.924000
cms230j0f0f8g0zbv1egr48j4eia-commoditygasoline-us-spot:2014-01-172014-01-17dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-172014-01-172.652000
cms22yn3r04ww0zbvq55oycrheia-commoditynatural-gas-storage-us:2014-01-172014-01-17dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-172014-01-172424.000000
cms22zyl00c660zbv05dkcekleia-commoditypropane-stocks-us:2014-01-172014-01-17dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-01-172014-01-1735263.000000
cms230j0m0f8h0zbvc93x2e1ieia-commoditygasoline-us-spot:2014-01-162014-01-16dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-162014-01-162.608000
cms10f7ri0iu00z7hbvc7srb2fred-commoditynatural-gas-us:2014-01-162014-01-16dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-162014-01-164.550000
cms2341z80ypk0zbvl3hnjtpfeia-commodityjet-fuel-us-spot:2014-01-162014-01-16dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-162014-01-162.919000
cms10egl10d3d0z7hb9cely2wfred-commoditycrude-oil-brent:2014-01-162014-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-162014-01-16107.460000
cms233c4j0ut50zbvmbckfcraeia-commoditydiesel-us-spot:2014-01-162014-01-16dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-162014-01-162.904000
cms22z40o07i00zbv6uik9w6xeia-commoditypropane:2014-01-162014-01-16dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-162014-01-161.308000
cms10dfnh05gj0z7hdwenj6agfred-commoditycrude-oil-wti:2014-01-162014-01-16dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-162014-01-1693.540000
cms231xkp0n0u0zbvxtrr0g66eia-commodityheating-oil-us-spot:2014-01-162014-01-16dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-162014-01-163.029000
cms231xkv0n0v0zbv93fuieb6eia-commodityheating-oil-us-spot:2014-01-152014-01-15dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-152014-01-153.013000
cms10dfnb05gi0z7h4201afb0fred-commoditycrude-oil-wti:2014-01-152014-01-15dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-152014-01-1593.780000
cms2341ze0ypl0zbv8apqwasveia-commodityjet-fuel-us-spot:2014-01-152014-01-15dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-152014-01-152.933000
cms22z40u07i10zbv81qz2vhveia-commoditypropane:2014-01-152014-01-15dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-152014-01-151.285000
cms10egky0d3c0z7h08xnpti4fred-commoditycrude-oil-brent:2014-01-152014-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-152014-01-15108.090000
cms10f7re0itz0z7h1ktx57d5fred-commoditynatural-gas-us:2014-01-152014-01-15dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-152014-01-154.450000
cms230j0s0f8i0zbvv67g46cqeia-commoditygasoline-us-spot:2014-01-152014-01-15dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-152014-01-152.639000
cms233c4p0ut60zbvpsiffrhweia-commoditydiesel-us-spot:2014-01-152014-01-15dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-152014-01-152.908000
cms233c4v0ut70zbvskd5a47keia-commoditydiesel-us-spot:2014-01-142014-01-14dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-142014-01-142.934000
cms10egku0d3b0z7h2fcjri9xfred-commoditycrude-oil-brent:2014-01-142014-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-142014-01-14107.120000
cms10f7rb0ity0z7hi4pj7wm5fred-commoditynatural-gas-us:2014-01-142014-01-14dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-142014-01-144.360000
cms230j0x0f8j0zbv3nzgar1teia-commoditygasoline-us-spot:2014-01-142014-01-14dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-142014-01-142.636000
cms22z41007i20zbv9kw00me8eia-commoditypropane:2014-01-142014-01-14dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-142014-01-141.265000
cms231xl30n0w0zbv0p6hvkr9eia-commodityheating-oil-us-spot:2014-01-142014-01-14dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-142014-01-142.964000
cms2341zk0ypm0zbv6ry3f0wdeia-commodityjet-fuel-us-spot:2014-01-142014-01-14dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-142014-01-142.896000
cms10dfn705gh0z7h8j9z0f0afred-commoditycrude-oil-wti:2014-01-142014-01-14dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-142014-01-1492.150000
cms2341zr0ypn0zbvzompihjqeia-commodityjet-fuel-us-spot:2014-01-132014-01-13dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-132014-01-132.887000
cms10f7r70itx0z7h2xms4ydcfred-commoditynatural-gas-us:2014-01-132014-01-13dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-132014-01-134.190000
cms10egkq0d3a0z7ho7j7hn9efred-commoditycrude-oil-brent:2014-01-132014-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-132014-01-13108.020000
cms22xvgg00i60zbvhslxdgy2eia-commoditygasoline-us-retail:2014-01-132014-01-13dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-01-132014-01-133.406000
cms22y3px01uh0zbvc6w3b0uteia-commoditydiesel-us-retail:2014-01-132014-01-13dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-01-132014-01-133.886000
cms233c560ut80zbvojmc7fhweia-commoditydiesel-us-spot:2014-01-132014-01-13dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-132014-01-132.925000
cms22z41a07i30zbv59pzxl77eia-commoditypropane:2014-01-132014-01-13dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-132014-01-131.269000
cms231xlb0n0x0zbvrq6x7xkoeia-commodityheating-oil-us-spot:2014-01-132014-01-13dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-132014-01-132.947000
cms230j130f8k0zbv2edvar20eia-commoditygasoline-us-spot:2014-01-132014-01-13dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-132014-01-132.643000
cms10dfn005gg0z7h9hq3p8cyfred-commoditycrude-oil-wti:2014-01-132014-01-13dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-132014-01-1391.450000
cms231xlj0n0y0zbv73dr22y6eia-commodityheating-oil-us-spot:2014-01-102014-01-10dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-102014-01-102.967000
cms10dfmu05gf0z7h8lsbb1ugfred-commoditycrude-oil-wti:2014-01-102014-01-10dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-102014-01-1092.390000
cms22z41j07i40zbv07is301jeia-commoditypropane:2014-01-102014-01-10dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-102014-01-101.279000
cms22yn3x04wx0zbv5pe4gwpeeia-commoditynatural-gas-storage-us:2014-01-102014-01-10dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-102014-01-102529.000000
cms230j1a0f8l0zbvxhbe4urceia-commoditygasoline-us-spot:2014-01-102014-01-10dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-102014-01-102.693000
cms2341zx0ypo0zbvjjwfvu02eia-commodityjet-fuel-us-spot:2014-01-102014-01-10dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-102014-01-102.902000
131,184건 중 40,401–40,450← 이전809 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬