홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234154106q0zqee40kz7q7 | wb-pink-sheet | nickel:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2014M05 | 2014-05-01 | 19401.000000 |
| cms22yneg06fz0zqegwx45sak | wb-pink-sheet | coffee-arabica:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2014M05 | 2014-05-01 | 4.720000 |
| cms230qer0hx00zqebvcabhl8 | wb-pink-sheet | rice-thai-a-1:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2014M05 | 2014-05-01 | 391.600000 |
| cms232alw0qlx0zqezbzkuiai | wb-pink-sheet | logs-malaysian:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2014M05 | 2014-05-01 | 292.500000 |
| cms234d9d12180zqe8xub0pin | wb-pink-sheet | platinum:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 1456.000000 |
| cms230ny90hji0zqevr5183o2 | wb-pink-sheet | rice-thai-25:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2014M05 | 2014-05-01 | 346.000000 |
| cms231c9w0lad0zqe3dtme9k8 | wb-pink-sheet | beef:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2014M05 | 2014-05-01 | 4.380000 |
| cms22xqbg014b0zqeell3zvw9 | wb-pink-sheet | crude-oil-brent:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M05 | 2014-05-01 | 109.700000 |
| cms2326m40pzr0zqeb8mn0b89 | wb-pink-sheet | logs-cameroon:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2014M05 | 2014-05-01 | 480.900000 |
| cms2305xm0etg0zqefoib7dgw | wb-pink-sheet | sunflower-oil:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2014M05 | 2014-05-01 | 952.000000 |
| cms22xzul02o50zqe5yy2gtcw | wb-pink-sheet | coal-australian:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2014M05 | 2014-05-01 | 73.700000 |
| cms230ina0f6h0zbv7wpv14re | eia-commodity | gasoline-us-spot:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 2.846000 |
| cms22z3ml07g00zbvip8tqbul | eia-commodity | propane:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 1.071000 |
| cms10dfyd05ij0z7hdjy7fubf | fred-commodity | crude-oil-wti:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-01 | 2014-05-01 | 99.690000 |
| cms22xpps00sg0zd1o76th7a8 | pcps-commodity | palladium:2014M05 | 2014-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 821.136364 |
| cms10fjgo0lh10z7hll94l7ar | fred-commodity | uranium:2014M05 | 2014-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M05 | 2014-05-01 | 28.539855 |
| cms22xksi000o0zd1nsn9abuz | pcps-commodity | lithium:2014M05 | 2014-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M05 | 2014-05-01 | 62513.267773 |
| cms22z3bo08wn0zqey2itnlmx | wb-pink-sheet | tea-kolkata:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2014M05 | 2014-05-01 | 2.980000 |
| cms233cpr0whq0zqe5gc95zvw | wb-pink-sheet | potassium-chloride:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2014M05 | 2014-05-01 | 300.900000 |
| cms22xmvl00c70zd17qbagcmt | pcps-commodity | cobalt:2014M05 | 2014-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M05 | 2014-05-01 | 29993.225000 |
| cms22z7bo09it0zqezq0r95do | wb-pink-sheet | tea-mombasa:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2014M05 | 2014-05-01 | 1.960000 |
| cms231g3r0lwj0zqebflvdpp6 | wb-pink-sheet | chicken:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2014M05 | 2014-05-01 | 2.560000 |
| cms233p2y0yc80zqeu9m2f9qc | wb-pink-sheet | copper:2014M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2014M05 | 2014-05-01 | 6891.000000 |
| cms230rrr0i480zqe8qs725cs | wb-pink-sheet | rice-viet-namese-5:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2014M05 | 2014-05-01 | 390.500000 |
| cms22y29h032b0zqettt5muxn | wb-pink-sheet | coal-south-african:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2014M05 | 2014-05-01 | 75.800000 |
| cms232x7z0u3f0zqe1kz2879g | wb-pink-sheet | phosphate-rock:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M05 | 2014-05-01 | 112.600000 |
| cms232tcr0th90zqedq1ytkv3 | wb-pink-sheet | rubber-rss3:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M05 | 2014-05-01 | 2.020000 |
| cms231v5w0o8n0zqeqr6qlvfk | wb-pink-sheet | sugar-us:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.540000 |
| cms22zp7f0c8n0zqej21xi5x0 | wb-pink-sheet | palm-oil:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2014M05 | 2014-05-01 | 898.000000 |
| cms2314ib0k210zqe5yryxea8 | wb-pink-sheet | banana-us:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.910000 |
| cms22y9x604an0zqeq391qibz | wb-pink-sheet | natural-gas-europe:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M05 | 2014-05-01 | 10.200000 |
| cms233x4l0zkk0zqejhvx3uaj | wb-pink-sheet | tin:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2014M05 | 2014-05-01 | 23271.000000 |
| cms234h8312ne0zqei3lvx155 | wb-pink-sheet | silver:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 19.300000 |
| cms2310ko0jfv0zqe12553o4c | wb-pink-sheet | banana-europe:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M05 | 2014-05-01 | 1.120000 |
| cms2338rp0vvk0zqe8452dp0s | wb-pink-sheet | urea:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2014M05 | 2014-05-01 | 265.000000 |
| cms232csw0qxr0zqehvqdsal5 | wb-pink-sheet | sawnwood-cameroon:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2014M05 | 2014-05-01 | 807.100000 |
| cms22zyzu0dr50zqevwl3qu99 | wb-pink-sheet | soybean-oil:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2014M05 | 2014-05-01 | 962.000000 |
| cms22z3mu07g10zbvevybcbo0 | eia-commodity | propane:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 1.086000 |
| cms233br80ur60zbvnppq5wnb | eia-commodity | diesel-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.910000 |
| cms10dfy905ii0z7h3l2juur0 | fred-commodity | crude-oil-wti:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-30 | 2014-04-30 | 100.070000 |
| cms10f8070ivz0z7hq76xnjcw | fred-commodity | natural-gas-us:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-30 | 2014-04-30 | 4.790000 |
| cms2341lb0ynl0zbvpubkm5lb | eia-commodity | jet-fuel-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.860000 |
| cms10egur0d5d0z7h4u6y9vx9 | fred-commodity | crude-oil-brent:2014-04-30 | 2014-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-30 | 2014-04-30 | 108.630000 |
| cms230inh0f6i0zbvkzmt1w4k | eia-commodity | gasoline-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.868000 |
| cms231x5y0myv0zbvum5flr3t | eia-commodity | heating-oil-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.853000 |
| cms230inp0f6j0zbv7149rksm | eia-commodity | gasoline-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.914000 |
| cms10f8030ivy0z7haq4uobok | fred-commodity | natural-gas-us:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-29 | 2014-04-29 | 4.780000 |
| cms231x660myw0zbv8x3z7g4k | eia-commodity | heating-oil-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.900000 |
| cms22z3mz07g20zbv9nv9hsk8 | eia-commodity | propane:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 1.093000 |
| cms10dfy505ih0z7ho6vli6nw | fred-commodity | crude-oil-wti:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-29 | 2014-04-29 | 101.560000 |