Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbbo0a4w0zqe0zc1mvdvwb-pink-sheetcoconut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M022014-02-011364.000000
cms22z3b408wk0zqemnwpclbbwb-pink-sheettea-kolkata:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M022014-02-011.850000
cms230uq70ijz0zqewa8tpbfcwb-pink-sheetwheat-us-srw:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M022014-02-01258.700000
cms230qe40hwx0zqeeqtvqe6swb-pink-sheetrice-thai-a-1:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M022014-02-01449.900000
cms22xmh500i20zqe1rcy92d9wb-pink-sheetcrude-oil-average:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M022014-02-01104.800000
cms232x7g0u3c0zqe1t4k9hhbwb-pink-sheetphosphate-rock:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M022014-02-0197.500000
cms232cse0qxo0zqe950d15wvwb-pink-sheetsawnwood-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M022014-02-01793.200000
cms2345aw10st0zqex1vcq2xiwb-pink-sheetzinc:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M022014-02-012035.000000
cms2338r80vvh0zqetds793s1wb-pink-sheeturea:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M022014-02-01353.100000
cms230a2g0ffj0zqe6xd1ivjtwb-pink-sheetbarley:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M022014-02-01169.900000
cms232jvr0rzo0zqepj1uwt18wb-pink-sheetplywood:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M022014-02-01535.300000
cms22y63e03oe0zqez75nl7n0wb-pink-sheetnatural-gas-us:2014M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M022014-02-015.970000
cms230hv80glx0zqe7mmb4ljvwb-pink-sheetsorghum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M022014-02-01221.100000
cms22zl5e0bme0zqez92n6708wb-pink-sheetgroundnut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M022014-02-011410.000000
cms233x430zkh0zqeez7uy7ucwb-pink-sheettin:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M022014-02-0122821.000000
cms232pdc0sv00zqedbeseptfwb-pink-sheetrubber-tsr20:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M022014-02-011.900000
cms22yn3g04wu0zbv0kqmtf91eia-commoditynatural-gas-storage-us:2014-01-312014-01-31dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-312014-01-311924.000000
cms10egmm0d3o0z7hhy7bscdkfred-commoditycrude-oil-brent:2014-01-312014-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-312014-01-31108.160000
cms10f7si0iua0z7hdi1diglafred-commoditynatural-gas-us:2014-01-312014-01-31dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-312014-01-315.040000
cms230iys0f870zbvdk8cd9y5eia-commoditygasoline-us-spot:2014-01-312014-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-312014-01-312.663000
cms22ybwc035b0zbvmterpfrjeia-commoditycrude-stocks-us:2014-01-312014-01-31dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-01-312014-01-31326930.000000
cms233c2d0usv0zbvio2rbpn2eia-commoditydiesel-us-spot:2014-01-312014-01-31dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-312014-01-312.917000
cms10dfot05gt0z7hfr6ej8cnfred-commoditycrude-oil-wti:2014-01-312014-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-312014-01-3197.550000
cms22z3yu07hq0zbv2d18yrateia-commoditypropane:2014-01-312014-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-312014-01-311.557000
cms2341xi0ypa0zbvfukjj9azeia-commodityjet-fuel-us-spot:2014-01-312014-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-312014-01-312.882000
cms231xiz0n0k0zbvjujepqdgeia-commodityheating-oil-us-spot:2014-01-312014-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-312014-01-313.255000
cms22zykj0c640zbva3dq56oveia-commoditypropane-stocks-us:2014-01-312014-01-31dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-01-312014-01-3130842.000000
cms10dfop05gs0z7hvq84rlj5fred-commoditycrude-oil-wti:2014-01-302014-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-302014-01-3098.250000
cms233c2m0usw0zbvyjoyon3geia-commoditydiesel-us-spot:2014-01-302014-01-30dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-302014-01-302.955000
cms2341xp0ypb0zbvf4cctpp8eia-commodityjet-fuel-us-spot:2014-01-302014-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-302014-01-302.955000
cms10f7sf0iu90z7hyfklab64fred-commoditynatural-gas-us:2014-01-302014-01-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-302014-01-305.270000
cms230iyy0f880zbva2hatbbkeia-commoditygasoline-us-spot:2014-01-302014-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-302014-01-302.705000
cms10egmg0d3n0z7hirwwwp8efred-commoditycrude-oil-brent:2014-01-302014-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-302014-01-30109.360000
cms231xj50n0l0zbvwhbv4e1reia-commodityheating-oil-us-spot:2014-01-302014-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-302014-01-303.252000
cms22z3z007hr0zbvsdw47ydueia-commoditypropane:2014-01-302014-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-302014-01-301.695000
cms231xjb0n0m0zbv5f7j40k1eia-commodityheating-oil-us-spot:2014-01-292014-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-292014-01-293.204000
cms22z3z707hs0zbvoyllogwoeia-commoditypropane:2014-01-292014-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-292014-01-291.645000
cms10egma0d3m0z7hi21wf0iufred-commoditycrude-oil-brent:2014-01-292014-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-292014-01-29108.830000
cms230iz50f890zbvph8m70eieia-commoditygasoline-us-spot:2014-01-292014-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-292014-01-292.685000
cms10f7sb0iu80z7hlj9fermofred-commoditynatural-gas-us:2014-01-292014-01-29dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-292014-01-295.230000
cms2341xv0ypc0zbvboqr88yueia-commodityjet-fuel-us-spot:2014-01-292014-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-292014-01-292.960000
cms233c2u0usx0zbvemi0bh0veia-commoditydiesel-us-spot:2014-01-292014-01-29dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-292014-01-292.953000
cms10dfol05gr0z7ho1gmrxcnfred-commoditycrude-oil-wti:2014-01-292014-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-292014-01-2997.340000
cms10dfog05gq0z7h15kso36bfred-commoditycrude-oil-wti:2014-01-282014-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-282014-01-2897.490000
cms2341y10ypd0zbv3xiv1i6zeia-commodityjet-fuel-us-spot:2014-01-282014-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-282014-01-282.935000
cms231xjh0n0n0zbvc3lb9hqmeia-commodityheating-oil-us-spot:2014-01-282014-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-282014-01-283.167000
cms10f7s80iu70z7hc8kxindifred-commoditynatural-gas-us:2014-01-282014-01-28dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-282014-01-285.250000
cms230izb0f8a0zbv0hhay8lmeia-commoditygasoline-us-spot:2014-01-282014-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-282014-01-282.661000
cms10egm40d3l0z7hcre33vidfred-commoditycrude-oil-brent:2014-01-282014-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-282014-01-28109.100000
cms233c320usy0zbvubzvij0zeia-commoditydiesel-us-spot:2014-01-282014-01-28dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-282014-01-282.927000
131,184건 중 40,301–40,350← 이전807 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬