홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egv50d5f0z7hxvbs5lht | fred-commodity | crude-oil-brent:2014-05-02 | 2014-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-02 | 2014-05-02 | 109.480000 |
| cms233bqv0ur40zbvaaghbbyz | eia-commodity | diesel-us-spot:2014-05-02 | 2014-05-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-02 | 2014-05-02 | 2.902000 |
| cms22zyhn0c5r0zbv4eq38hw5 | eia-commodity | propane-stocks-us:2014-05-02 | 2014-05-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-02 | 2014-05-02 | 35249.000000 |
| cms22zbc70a4z0zqetr5cct3b | wb-pink-sheet | coconut-oil:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2014M05 | 2014-05-01 | 1413.000000 |
| cms230ny90hji0zqevr5183o2 | wb-pink-sheet | rice-thai-25:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2014M05 | 2014-05-01 | 346.000000 |
| cms22xwmu025b0zqexqwaj62d | wb-pink-sheet | crude-oil-wti:2014M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2014M05 | 2014-05-01 | 101.900000 |
| cms22yneg06fz0zqegwx45sak | wb-pink-sheet | coffee-arabica:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2014M05 | 2014-05-01 | 4.720000 |
| cms231nd90n170zqek5psgcnr | wb-pink-sheet | shrimps-mexican:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2014M05 | 2014-05-01 | 17.970000 |
| cms230ina0f6h0zbv7wpv14re | eia-commodity | gasoline-us-spot:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 2.846000 |
| cms22yjhs05tt0zqe6k15b9f5 | wb-pink-sheet | cocoa:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2014M05 | 2014-05-01 | 3.030000 |
| cms230qer0hx00zqebvcabhl8 | wb-pink-sheet | rice-thai-a-1:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2014M05 | 2014-05-01 | 391.600000 |
| cms232ns90slx0zqefx6esljr | wb-pink-sheet | cotton-a-index:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M05 | 2014-05-01 | 2.040000 |
| cms22z7bo09it0zqezq0r95do | wb-pink-sheet | tea-mombasa:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2014M05 | 2014-05-01 | 1.960000 |
| cms230uqq0ik20zqebnma1m62 | wb-pink-sheet | wheat-us-srw:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2014M05 | 2014-05-01 | 277.200000 |
| cms234154106q0zqee40kz7q7 | wb-pink-sheet | nickel:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2014M05 | 2014-05-01 | 19401.000000 |
| cms232alw0qlx0zqezbzkuiai | wb-pink-sheet | logs-malaysian:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2014M05 | 2014-05-01 | 292.500000 |
| cms10dfyd05ij0z7hdjy7fubf | fred-commodity | crude-oil-wti:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-01 | 2014-05-01 | 99.690000 |
| cms2334qg0v9e0zqew7qymoqo | wb-pink-sheet | tsp:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2014M05 | 2014-05-01 | 385.000000 |
| cms232tcr0th90zqedq1ytkv3 | wb-pink-sheet | rubber-rss3:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M05 | 2014-05-01 | 2.020000 |
| cms232pdt0sv30zqe0c5sskmv | wb-pink-sheet | rubber-tsr20:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M05 | 2014-05-01 | 1.690000 |
| cms232jw90rzr0zqe21hbedju | wb-pink-sheet | plywood:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2014M05 | 2014-05-01 | 536.500000 |
| cms2318ci0ko70zqe510hlfz2 | wb-pink-sheet | orange:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.840000 |
| cms231za10out0zqe3ornrtiq | wb-pink-sheet | sugar-world:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.400000 |
| cms233t2c0yye0zqerjl8szrj | wb-pink-sheet | lead:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2014M05 | 2014-05-01 | 2097.000000 |
| cms233kzw0xq20zqeh1tmybtj | wb-pink-sheet | iron-ore-cfr-spot:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2014M05 | 2014-05-01 | 100.600000 |
| cms233x4l0zkk0zqejhvx3uaj | wb-pink-sheet | tin:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2014M05 | 2014-05-01 | 23271.000000 |
| cms2338rp0vvk0zqe8452dp0s | wb-pink-sheet | urea:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2014M05 | 2014-05-01 | 265.000000 |
| cms232h2i0rjx0zqes2m1804m | wb-pink-sheet | sawnwood-malaysian:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2014M05 | 2014-05-01 | 918.100000 |
| cms2345be10sw0zqezvw8c747 | wb-pink-sheet | zinc:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2014M05 | 2014-05-01 | 2059.000000 |
| cms23237q0pgz0zqe37l2ws4g | wb-pink-sheet | tobacco-us-import-u-v:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2014M05 | 2014-05-01 | 5118.000000 |
| cms231r5m0nmh0zqeci8f5s6m | wb-pink-sheet | sugar-eu:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.450000 |
| cms231v5w0o8n0zqeqr6qlvfk | wb-pink-sheet | sugar-us:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.540000 |
| cms232csw0qxr0zqehvqdsal5 | wb-pink-sheet | sawnwood-cameroon:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2014M05 | 2014-05-01 | 807.100000 |
| cms234h8312ne0zqei3lvx155 | wb-pink-sheet | silver:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 19.300000 |
| cms2314ib0k210zqe5yryxea8 | wb-pink-sheet | banana-us:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.910000 |
| cms233gtc0x3w0zqegylxvxjk | wb-pink-sheet | aluminum:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2014M05 | 2014-05-01 | 1751.000000 |
| cms232x7z0u3f0zqe1kz2879g | wb-pink-sheet | phosphate-rock:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M05 | 2014-05-01 | 112.600000 |
| cms233br10ur50zbv26azr6ei | eia-commodity | diesel-us-spot:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 2.897000 |
| cms234d9d12180zqe8xub0pin | wb-pink-sheet | platinum:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 1456.000000 |
| cms22xmvl00c70zd17qbagcmt | pcps-commodity | cobalt:2014M05 | 2014-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M05 | 2014-05-01 | 29993.225000 |
| cms10egux0d5e0z7h848pav0d | fred-commodity | crude-oil-brent:2014-05-01 | 2014-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-01 | 2014-05-01 | 108.630000 |
| cms22xpps00sg0zd1o76th7a8 | pcps-commodity | palladium:2014M05 | 2014-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 821.136364 |
| cms10f80b0iw00z7hn15inucj | fred-commodity | natural-gas-us:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-01 | 2014-05-01 | 4.790000 |
| cms231g3r0lwj0zqebflvdpp6 | wb-pink-sheet | chicken:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2014M05 | 2014-05-01 | 2.560000 |
| cms22z3ml07g00zbvip8tqbul | eia-commodity | propane:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 1.071000 |
| cms22xu4w01qh0zqeg5bth6nf | wb-pink-sheet | crude-oil-dubai:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2014M05 | 2014-05-01 | 105.600000 |
| cms2330qi0un80zqed7xyfsn7 | wb-pink-sheet | dap:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2014M05 | 2014-05-01 | 413.600000 |
| cms23499211f20zqeewuyb2sy | wb-pink-sheet | gold:2014M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 1289.000000 |
| cms230lkh0h680zqe9lbfv9g7 | wb-pink-sheet | rice-thai-5:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2014M05 | 2014-05-01 | 388.000000 |
| cms22xqbg014b0zqeell3zvw9 | wb-pink-sheet | crude-oil-brent:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M05 | 2014-05-01 | 109.700000 |