Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233cp90whn0zqe5apfegp3wb-pink-sheetpotassium-chloride:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M022014-02-01307.600000
cms232al50qlu0zqeoz62kzncwb-pink-sheetlogs-malaysian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M022014-02-01291.800000
cms231g390lwg0zqebsxkr5bjwb-pink-sheetchicken:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M022014-02-012.020000
cms2330q00un50zqez3wsor8jwb-pink-sheetdap:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M022014-02-01450.100000
cms231jbz0mey0zqex7p6it3twb-pink-sheetlamb:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M022014-02-018.200000
cms230lk00h650zqebku3mwmtwb-pink-sheetrice-thai-5:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M022014-02-01459.000000
cms233p2f0yc50zqeioeinn6wwb-pink-sheetcopper:2014M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M022014-02-017149.000000
cms230nxs0hjf0zqest84acxowb-pink-sheetrice-thai-25:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M022014-02-01382.000000
cms230qe40hwx0zqeeqtvqe6swb-pink-sheetrice-thai-a-1:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M022014-02-01449.900000
cms230rr60i450zqexk750g9bwb-pink-sheetrice-viet-namese-5:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M022014-02-01393.200000
cms232nrr0slu0zqejbzvyog6wb-pink-sheetcotton-a-index:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M022014-02-012.070000
cms2326ll0pzo0zqe5xfkdivxwb-pink-sheetlogs-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M022014-02-01478.100000
cms2310k10jfs0zqeapuyum5mwb-pink-sheetbanana-europe:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M022014-02-011.050000
cms231ncr0n140zqea9dzxg1nwb-pink-sheetshrimps-mexican:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M022014-02-0116.980000
cms234d8t12150zqe5t0hwv3ewb-pink-sheetplatinum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M022014-02-011410.000000
cms230uq70ijz0zqewa8tpbfcwb-pink-sheetwheat-us-srw:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M022014-02-01258.700000
cms23498j11ez0zqe5i0vm11ywb-pink-sheetgold:2014M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M022014-02-011300.000000
cms230yok0j5y0zqe7f5jydf1wb-pink-sheetwheat-us-hrw:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M022014-02-01292.100000
cms2305x40etd0zqeictdry6ywb-pink-sheetsunflower-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M022014-02-01953.000000
cms232h1z0rju0zqewf20etohwb-pink-sheetsawnwood-malaysian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M022014-02-01902.200000
cms231v5d0o8k0zqe8ywg5xokwb-pink-sheetsugar-us:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M022014-02-010.480000
cms22zbbo0a4w0zqe0zc1mvdvwb-pink-sheetcoconut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M022014-02-011364.000000
cms232x7g0u3c0zqe1t4k9hhbwb-pink-sheetphosphate-rock:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M022014-02-0197.500000
cms2334pw0v9b0zqeeebyt28hwb-pink-sheettsp:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M022014-02-01367.000000
cms232pdc0sv00zqedbeseptfwb-pink-sheetrubber-tsr20:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M022014-02-011.900000
cms22yndx06fw0zqe4da0niz6wb-pink-sheetcoffee-arabica:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M022014-02-013.830000
cms22xu4c01qe0zqe6ihl91rdwb-pink-sheetcrude-oil-dubai:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M022014-02-01104.900000
cms233t1t0yyb0zqeutk5u7kawb-pink-sheetlead:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M022014-02-012108.000000
cms22xmv200c40zd1x0ogrgmdpcps-commoditycobalt:2014M022014-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M022014-02-0131081.850000
cms22yjh905tq0zqefg195jejwb-pink-sheetcocoa:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M022014-02-012.990000
cms230ds50fzr0zqepqhkjg4owb-pink-sheetmaize:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M022014-02-01209.300000
cms2304hm0eld0zqe7vsrkzw2wb-pink-sheetrapeseed-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M022014-02-01972.000000
cms22z7b609iq0zqejurnvl8wwb-pink-sheettea-mombasa:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M022014-02-012.220000
cms22zv0w0d4w0zqe6u624zfwwb-pink-sheetsoybeans:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M022014-02-01491.000000
cms2302yz0ed80zqenvbuo5j6wb-pink-sheetsoybean-meal:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M022014-02-01571.000000
cms2314hs0k1y0zqep96xmtsbwb-pink-sheetbanana-us:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M022014-02-010.950000
cms2345aw10st0zqex1vcq2xiwb-pink-sheetzinc:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M022014-02-012035.000000
cms234h7l12nb0zqe7yhpiibnwb-pink-sheetsilver:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M022014-02-0120.800000
cms2318c00ko40zqefgw7cc80wb-pink-sheetorange:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M022014-02-010.770000
cms231r530nme0zqet7ekihh2wb-pink-sheetsugar-eu:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M022014-02-010.450000
cms233kze0xpz0zqet4zbnycvwb-pink-sheetiron-ore-cfr-spot:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M022014-02-01121.400000
cms232cse0qxo0zqe950d15wvwb-pink-sheetsawnwood-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M022014-02-01793.200000
cms2323770pgw0zqe5jmx5452wb-pink-sheettobacco-us-import-u-v:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M022014-02-015052.000000
cms232jvr0rzo0zqepj1uwt18wb-pink-sheetplywood:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M022014-02-01535.300000
cms231z9i0ouq0zqeh3rtyzz6wb-pink-sheetsugar-world:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M022014-02-010.370000
cms22zh2z0b080zqe2emfxrrgwb-pink-sheetfish-meal:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M022014-02-011557.000000
cms230a2g0ffj0zqe6xd1ivjtwb-pink-sheetbarley:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M022014-02-01169.900000
cms230hv80glx0zqe7mmb4ljvwb-pink-sheetsorghum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M022014-02-01221.100000
cms2338r80vvh0zqetds793s1wb-pink-sheeturea:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M022014-02-01353.100000
cms23414f106n0zqewuz7si8vwb-pink-sheetnickel:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M022014-02-0114204.000000
131,184건 중 40,251–40,300← 이전806 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬