홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xmvr00c80zd15i24jv79 | pcps-commodity | cobalt:2014M06 | 2014-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M06 | 2014-06-01 | 30458.595238 |
| cms10fjgw0lh20z7hi98ozk9g | fred-commodity | uranium:2014M06 | 2014-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M06 | 2014-06-01 | 28.225457 |
| cms22xppy00sh0zd1uij6b67k | pcps-commodity | palladium:2014M06 | 2014-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M06 | 2014-06-01 | 832.238095 |
| cms22xksq000p0zd1caj7lovd | pcps-commodity | lithium:2014M06 | 2014-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M06 | 2014-06-01 | 62586.787252 |
| cms22xnq000gy0zd1k9v2o3f8 | pcps-commodity | rare-earth-elements:2014M06 | 2014-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M06 | 2014-06-01 | 3931.734071 |
| cms234d9i12190zqekqxlb7xy | wb-pink-sheet | platinum:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M06 | 2014-06-01 | 1453.000000 |
| cms232am40qly0zqe4eu7nii3 | wb-pink-sheet | logs-malaysian:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2014M06 | 2014-06-01 | 291.700000 |
| cms22y9xc04ao0zqec1914khc | wb-pink-sheet | natural-gas-europe:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M06 | 2014-06-01 | 9.770000 |
| cms233t2h0yyf0zqe621zsrr8 | wb-pink-sheet | lead:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2014M06 | 2014-06-01 | 2107.000000 |
| cms232x850u3g0zqeik5q50b6 | wb-pink-sheet | phosphate-rock:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014M06 | 2014-06-01 | 111.400000 |
| cms22ycrb04r60zqejx9jz3km | wb-pink-sheet | liquefied-natural-gas-japan:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M06 | 2014-06-01 | 16.130000 |
| cms22zv1m0d500zqehigrwald | wb-pink-sheet | soybeans:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2014M06 | 2014-06-01 | 511.000000 |
| cms232ct20qxs0zqeqmppo87d | wb-pink-sheet | sawnwood-cameroon:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2014M06 | 2014-06-01 | 810.000000 |
| cms22zl600bmi0zqegqq2huxi | wb-pink-sheet | groundnut-oil:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M06 | 2014-06-01 | 1367.000000 |
| cms22xqbm014c0zqew3vc8r6h | wb-pink-sheet | crude-oil-brent:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M06 | 2014-06-01 | 111.900000 |
| cms2318co0ko80zqes24z9zg6 | wb-pink-sheet | orange:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M06 | 2014-06-01 | 0.830000 |
| cms22yrij07260zqexlcbrtj7 | wb-pink-sheet | coffee-robusta:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2014M06 | 2014-06-01 | 2.180000 |
| cms232jwf0rzs0zqeg8gcu14k | wb-pink-sheet | plywood:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2014M06 | 2014-06-01 | 535.100000 |
| cms22y64403oi0zqela1ul946 | wb-pink-sheet | natural-gas-us:2014M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M06 | 2014-06-01 | 4.570000 |
| cms22ybte034u0zbvyyr6oix8 | eia-commodity | crude-stocks-us:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-30 | 2014-05-30 | 357951.000000 |
| cms233bne0uql0zbvdpcchkyp | eia-commodity | diesel-us-spot:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-30 | 2014-05-30 | 2.859000 |
| cms10f82p0iwk0z7hjys9xhpo | fred-commodity | natural-gas-us:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-30 | 2014-05-30 | 4.490000 |
| cms230ijf0f5x0zbv0zwqap6e | eia-commodity | gasoline-us-spot:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-30 | 2014-05-30 | 2.852000 |
| cms22zygy0c5n0zbvst9akom3 | eia-commodity | propane-stocks-us:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-30 | 2014-05-30 | 45775.000000 |
| cms10dg1x05j30z7hr35wgcjq | fred-commodity | crude-oil-wti:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-30 | 2014-05-30 | 103.400000 |
| cms10egxt0d5z0z7hstclwwnm | fred-commodity | crude-oil-brent:2014-05-30 | 2014-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-30 | 2014-05-30 | 109.210000 |
| cms2341hs0yn00zbvqv9f03a0 | eia-commodity | jet-fuel-us-spot:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-30 | 2014-05-30 | 2.817000 |
| cms22z3j007fg0zbvv4l0sg8r | eia-commodity | propane:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-30 | 2014-05-30 | 1.046000 |
| cms22yn0e04wd0zbvqfgqj47n | eia-commodity | natural-gas-storage-us:2014-05-30 | 2014-05-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-05-30 | 2014-05-30 | 1499.000000 |
| cms231x0v0mya0zbvpc1l2v5t | eia-commodity | heating-oil-us-spot:2014-05-30 | 2014-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-30 | 2014-05-30 | 2.814000 |
| cms10dg1q05j20z7h1ww4meyc | fred-commodity | crude-oil-wti:2014-05-29 | 2014-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-29 | 2014-05-29 | 104.260000 |
| cms231x150myb0zbvvjp49muy | eia-commodity | heating-oil-us-spot:2014-05-29 | 2014-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-29 | 2014-05-29 | 2.849000 |
| cms2341hz0yn10zbvusor2x4o | eia-commodity | jet-fuel-us-spot:2014-05-29 | 2014-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-29 | 2014-05-29 | 2.849000 |
| cms233bnn0uqm0zbv6ivqraiu | eia-commodity | diesel-us-spot:2014-05-29 | 2014-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-29 | 2014-05-29 | 2.891000 |
| cms230ijl0f5y0zbvi62bddby | eia-commodity | gasoline-us-spot:2014-05-29 | 2014-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-29 | 2014-05-29 | 2.862000 |
| cms10f82m0iwj0z7hcf0g86cd | fred-commodity | natural-gas-us:2014-05-29 | 2014-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-29 | 2014-05-29 | 4.630000 |
| cms10egxp0d5y0z7hfaqjnfy1 | fred-commodity | crude-oil-brent:2014-05-29 | 2014-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-29 | 2014-05-29 | 109.980000 |
| cms22z3j907fh0zbvlen5tjeg | eia-commodity | propane:2014-05-29 | 2014-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-29 | 2014-05-29 | 1.051000 |
| cms10egxl0d5x0z7h1is4dtd7 | fred-commodity | crude-oil-brent:2014-05-28 | 2014-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-28 | 2014-05-28 | 109.090000 |
| cms10dg1j05j10z7hpvb0d5u7 | fred-commodity | crude-oil-wti:2014-05-28 | 2014-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-28 | 2014-05-28 | 103.370000 |
| cms2341i40yn20zbvevxh6g25 | eia-commodity | jet-fuel-us-spot:2014-05-28 | 2014-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-28 | 2014-05-28 | 2.868000 |
| cms233bnw0uqn0zbvpzasjs0v | eia-commodity | diesel-us-spot:2014-05-28 | 2014-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-28 | 2014-05-28 | 2.898000 |
| cms10f82h0iwi0z7hk6jy569n | fred-commodity | natural-gas-us:2014-05-28 | 2014-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-28 | 2014-05-28 | 4.560000 |
| cms231x1b0myc0zbvc3npm33s | eia-commodity | heating-oil-us-spot:2014-05-28 | 2014-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-28 | 2014-05-28 | 2.856000 |
| cms22z3jf07fi0zbvqo5phj4w | eia-commodity | propane:2014-05-28 | 2014-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-28 | 2014-05-28 | 1.051000 |
| cms230ijr0f5z0zbvopu7btic | eia-commodity | gasoline-us-spot:2014-05-28 | 2014-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-28 | 2014-05-28 | 2.858000 |
| cms22z3jl07fj0zbvuos4gh5q | eia-commodity | propane:2014-05-27 | 2014-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-27 | 2014-05-27 | 1.059000 |
| cms233bo20uqo0zbv1w8d7m9e | eia-commodity | diesel-us-spot:2014-05-27 | 2014-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-27 | 2014-05-27 | 2.913000 |
| cms230ijx0f600zbv4o01xb53 | eia-commodity | gasoline-us-spot:2014-05-27 | 2014-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-27 | 2014-05-27 | 2.839000 |
| cms10f82b0iwh0z7hohkcsv0s | fred-commodity | natural-gas-us:2014-05-27 | 2014-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-27 | 2014-05-27 | 4.400000 |