Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zh350b090zqew4kfvhvdwb-pink-sheetfish-meal:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M032014-03-011651.000000
cms22zyzi0dr30zqeswlrppgewb-pink-sheetsoybean-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M032014-03-01997.000000
cms22zr2q0cir0zqe1rcu1q6xwb-pink-sheetpalm-kernel-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M032014-03-011377.000000
cms230a2n0ffk0zqe6qrkwy2xwb-pink-sheetbarley:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M032014-03-01177.700000
cms22ycqs04r30zqeqe63uo16wb-pink-sheetliquefied-natural-gas-japan:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M032014-03-0116.550000
cms232nrx0slv0zqezxi3xbupwb-pink-sheetcotton-a-index:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M032014-03-012.140000
cms2330q70un60zqe5141jglowb-pink-sheetdap:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M032014-03-01486.500000
cms22yjhf05tr0zqekpohkwafwb-pink-sheetcocoa:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M032014-03-013.040000
cms234d9012160zqeuyq29dtswb-pink-sheetplatinum:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M032014-03-011452.000000
cms230uqd0ik00zqeqy81qxcgwb-pink-sheetwheat-us-srw:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M032014-03-01286.900000
cms231jc60mez0zqewhb1zbyqwb-pink-sheetlamb:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M032014-03-018.050000
cms22yne306fx0zqea9i0gq1twb-pink-sheetcoffee-arabica:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M032014-03-014.720000
cms231g3e0lwh0zqe9goxypg6wb-pink-sheetchicken:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M032014-03-012.260000
cms2326ls0pzp0zqevndclmeiwb-pink-sheetlogs-cameroon:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M032014-03-01483.800000
cms230nxy0hjg0zqe2lpwdxsjwb-pink-sheetrice-thai-25:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M032014-03-01366.000000
cms230lk60h660zqerap7cfrawb-pink-sheetrice-thai-5:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M032014-03-01422.000000
cms22yflo057l0zqeuqpk5t2qwb-pink-sheetnatural-gas-index:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M032014-03-01122.200000
cms23498q11f00zqefm9b2biawb-pink-sheetgold:2014M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M032014-03-011336.000000
cms22yn2p04wq0zbvpf8ucl90eia-commoditynatural-gas-storage-us:2014-02-282014-02-28dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-02-282014-02-281196.000000
cms233byv0usc0zbvq2uppydfeia-commoditydiesel-us-spot:2014-02-282014-02-28dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-282014-02-283.006000
cms22zyjl0c600zbvx4zab2hjeia-commoditypropane-stocks-us:2014-02-282014-02-28dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-02-282014-02-2827155.000000
cms231xfb0n010zbv8ztgdm3ceia-commodityheating-oil-us-spot:2014-02-282014-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-282014-02-283.036000
cms22ybvm03570zbvh17p3ct7eia-commoditycrude-stocks-us:2014-02-282014-02-28dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-02-282014-02-28332453.000000
cms22z3v807h70zbvzymund8geia-commoditypropane:2014-02-282014-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-282014-02-281.115000
cms2341tj0yor0zbv8h1m7v5xeia-commodityjet-fuel-us-spot:2014-02-282014-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-282014-02-282.955000
cms10dfrv05hc0z7hx66y4lcqfred-commoditycrude-oil-wti:2014-02-282014-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-282014-02-28102.880000
cms10f7um0iut0z7h849uu9wjfred-commoditynatural-gas-us:2014-02-282014-02-28dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-282014-02-284.800000
cms10egpi0d470z7hyx7cdhlqfred-commoditycrude-oil-brent:2014-02-282014-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-282014-02-28108.980000
cms230ivi0f7o0zbv7u9mw3gneia-commoditygasoline-us-spot:2014-02-282014-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-282014-02-282.825000
cms10f7uh0ius0z7hpc2uf0e3fred-commoditynatural-gas-us:2014-02-272014-02-27dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-272014-02-274.610000
cms230ivp0f7p0zbvzaibbwjpeia-commoditygasoline-us-spot:2014-02-272014-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-272014-02-272.794000
cms10egpd0d460z7hn5u1divhfred-commoditycrude-oil-brent:2014-02-272014-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-272014-02-27108.540000
cms2341tr0yos0zbvibeketbteia-commodityjet-fuel-us-spot:2014-02-272014-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-272014-02-272.924000
cms22z3ve07h80zbve9bv5rcpeia-commoditypropane:2014-02-272014-02-27dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-272014-02-271.123000
cms10dfrn05hb0z7hf9wgc3ckfred-commoditycrude-oil-wti:2014-02-272014-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-272014-02-27102.680000
cms233bz20usd0zbvymk8pc0oeia-commoditydiesel-us-spot:2014-02-272014-02-27dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-272014-02-272.962000
cms231xfj0n020zbvetb4xq6qeia-commodityheating-oil-us-spot:2014-02-272014-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-272014-02-273.056000
cms231xfs0n030zbvgmeya7qxeia-commodityheating-oil-us-spot:2014-02-262014-02-26dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-02-262014-02-263.096000
cms22z3vn07h90zbvw8zp8tnheia-commoditypropane:2014-02-262014-02-26dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-262014-02-261.168000
cms2341tz0yot0zbv95q4g46heia-commodityjet-fuel-us-spot:2014-02-262014-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-262014-02-262.996000
cms233bz80use0zbvx6k4j42meia-commoditydiesel-us-spot:2014-02-262014-02-26dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-262014-02-262.986000
cms230ivv0f7q0zbvtrn0tkxreia-commoditygasoline-us-spot:2014-02-262014-02-26dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-02-262014-02-262.829000
cms10egp90d450z7hg4gzllr2fred-commoditycrude-oil-brent:2014-02-262014-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-02-262014-02-26109.390000
cms10f7uc0iur0z7h1yuvrohpfred-commoditynatural-gas-us:2014-02-262014-02-26dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-262014-02-264.810000
cms10dfrh05ha0z7h3hyj2sh4fred-commoditycrude-oil-wti:2014-02-262014-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-262014-02-26102.930000
cms10dfr805h90z7hxgcdy6jhfred-commoditycrude-oil-wti:2014-02-252014-02-25dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-02-252014-02-25102.200000
cms22z3vx07ha0zbvzpa5hno4eia-commoditypropane:2014-02-252014-02-25dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-02-252014-02-251.214000
cms2341u80you0zbvz9babdgheia-commodityjet-fuel-us-spot:2014-02-252014-02-25dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-02-252014-02-252.985000
cms10f7u70iuq0z7hpzq09sxlfred-commoditynatural-gas-us:2014-02-252014-02-25dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-02-252014-02-255.210000
cms233bze0usf0zbvod07mxnqeia-commoditydiesel-us-spot:2014-02-252014-02-25dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-02-252014-02-253.025000
131,184건 중 40,051–40,100← 이전802 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬