Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231r5s0nmi0zqege1hp66kwb-pink-sheetsugar-eu:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M062014-06-010.440000
cms232tcx0tha0zqefdgtzliqwb-pink-sheetrubber-rss3:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M062014-06-012.040000
cms23237x0ph00zqewczabc4cwb-pink-sheettobacco-us-import-u-v:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M062014-06-014996.000000
cms23415d106r0zqeslifa8diwb-pink-sheetnickel:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M062014-06-0118629.000000
cms231g3x0lwk0zqe096vdgzewb-pink-sheetchicken:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M062014-06-012.550000
cms22zbce0a500zqe59cbjlwowb-pink-sheetcoconut-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2014M062014-06-011393.000000
cms2326ma0pzs0zqeaqfkk5tywb-pink-sheetlogs-cameroon:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M062014-06-01475.700000
cms22yjhy05tu0zqepsi1p790wb-pink-sheetcocoa:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M062014-06-013.170000
cms230qez0hx10zqeg6mfa6e2wb-pink-sheetrice-thai-a-1:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M062014-06-01402.600000
cms22z7bv09iu0zqemxm3hirdwb-pink-sheettea-mombasa:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M062014-06-011.910000
cms2330qp0un90zqetuol7hjvwb-pink-sheetdap:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M062014-06-01421.400000
cms232am40qly0zqe4eu7nii3wb-pink-sheetlogs-malaysian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M062014-06-01291.700000
cms231ca50lae0zqekdw22zwqwb-pink-sheetbeef:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M062014-06-014.540000
cms232nsf0sly0zqe3dfkoew0wb-pink-sheetcotton-a-index:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M062014-06-012.000000
cms22ze7h0aki0zqeu79xxflbwb-pink-sheetgroundnuts:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M062014-06-011180.000000
cms231jcr0mf20zqewqnahag9wb-pink-sheetlamb:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M062014-06-017.900000
cms230rrx0i490zqeb1lbdq25wb-pink-sheetrice-viet-namese-5:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M062014-06-01404.500000
cms233cpy0whr0zqeuxbhr3idwb-pink-sheetpotassium-chloride:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M062014-06-01301.500000
cms233p340yc90zqem8grefb3wb-pink-sheetcopper:2014M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M062014-06-016821.000000
cms22yfm6057o0zqe20z3x2x9wb-pink-sheetnatural-gas-index:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M062014-06-01112.900000
cms22y64403oi0zqela1ul946wb-pink-sheetnatural-gas-us:2014M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M062014-06-014.570000
cms22zz000dr60zqed74mbr1gwb-pink-sheetsoybean-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M062014-06-01926.000000
cms22zr370ciu0zqefoyv1iz9wb-pink-sheetpalm-kernel-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M062014-06-011234.000000
cms22zh3o0b0c0zqe1mmbhofgwb-pink-sheetfish-meal:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M062014-06-011721.000000
cms2302zp0edc0zqe4kq9rpqzwb-pink-sheetsoybean-meal:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M062014-06-01544.000000
cms233x4r0zkl0zqetgb9ybqvwb-pink-sheettin:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M062014-06-0122762.000000
cms22xzur02o60zqe4m8d3rclwb-pink-sheetcoal-australian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M062014-06-0171.500000
cms230dsu0fzv0zqeosvdcvi6wb-pink-sheetmaize:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M062014-06-01202.400000
cms2304ia0elh0zqed4zpl4wgwb-pink-sheetrapeseed-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M062014-06-01948.000000
cms22xu5101qi0zqe2eqa82jqwb-pink-sheetcrude-oil-dubai:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M062014-06-01108.000000
cms22xwn0025c0zqeqduhvy8wwb-pink-sheetcrude-oil-wti:2014M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M062014-06-01105.200000
cms232h2o0rjy0zqeqh6ohvwwwb-pink-sheetsawnwood-malaysian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M062014-06-01921.300000
cms230nyf0hjj0zqe4ul508jzwb-pink-sheetrice-thai-25:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M062014-06-01356.000000
cms2345bl10sx0zqe51perxkpwb-pink-sheetzinc:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M062014-06-012128.000000
cms230a360ffn0zqe34lzobzgwb-pink-sheetbarley:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M062014-06-01160.300000
cms2334qm0v9f0zqegy5lqiu3wb-pink-sheettsp:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M062014-06-01389.000000
cms230ypb0j620zqeqxoicvdnwb-pink-sheetwheat-us-hrw:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M062014-06-01306.400000
cms233l030xq30zqecrhv4ns4wb-pink-sheetiron-ore-cfr-spot:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M062014-06-0192.700000
cms232x850u3g0zqeik5q50b6wb-pink-sheetphosphate-rock:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M062014-06-01111.400000
cms22z3bu08wo0zqenfhtxsnbwb-pink-sheettea-kolkata:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M062014-06-013.060000
cms22yzfb08ai0zqei8lv7wlrwb-pink-sheettea-colombo:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M062014-06-013.580000
cms230lkn0h690zqed6jti171wb-pink-sheetrice-thai-5:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M062014-06-01397.000000
cms2305xs0eth0zqe9wmrr31awb-pink-sheetsunflower-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M062014-06-01942.000000
cms231ndg0n180zqeewe2sthmwb-pink-sheetshrimps-mexican:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M062014-06-0118.150000
cms22y29n032c0zqeg2ilhk24wb-pink-sheetcoal-south-african:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M062014-06-0174.100000
cms22ynel06g00zqeo04qfnzswb-pink-sheetcoffee-arabica:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M062014-06-014.360000
cms22ycrb04r60zqejx9jz3kmwb-pink-sheetliquefied-natural-gas-japan:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M062014-06-0116.130000
cms22zl600bmi0zqegqq2huxiwb-pink-sheetgroundnut-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M062014-06-011367.000000
cms22xqbm014c0zqew3vc8r6hwb-pink-sheetcrude-oil-brent:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M062014-06-01111.900000
cms22xmhv00i60zqe2zizeqo4wb-pink-sheetcrude-oil-average:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M062014-06-01108.400000
132,033건 중 40,051–40,100← 이전802 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬