Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10egq90d4c0z7hd1kyzrl5fred-commoditycrude-oil-brent:2014-03-072014-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-072014-03-07109.140000
cms230iun0f7j0zbvpvuajkszeia-commoditygasoline-us-spot:2014-03-072014-03-07dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-072014-03-072.804000
cms10dfsz05hh0z7h7exhpmoffred-commoditycrude-oil-wti:2014-03-072014-03-07dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-072014-03-07102.820000
cms231xe40mzw0zbvuronddf3eia-commodityheating-oil-us-spot:2014-03-072014-03-07dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-072014-03-073.004000
cms22zyjd0c5z0zbvodgzg7q5eia-commoditypropane-stocks-us:2014-03-072014-03-07dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-03-072014-03-0726059.000000
cms2341sd0yom0zbvmdafngfueia-commodityjet-fuel-us-spot:2014-03-072014-03-07dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-072014-03-072.979000
cms10f7vf0iuy0z7h3v6n7fkifred-commoditynatural-gas-us:2014-03-072014-03-07dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-072014-03-074.780000
cms22ybvg03560zbvv2a71tkfeia-commoditycrude-stocks-us:2014-03-072014-03-07dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-03-072014-03-07338333.000000
cms10f7v90iux0z7h9dmr2i7ifred-commoditynatural-gas-us:2014-03-062014-03-06dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-062014-03-064.890000
cms10egq40d4b0z7haaazuuk9fred-commoditycrude-oil-brent:2014-03-062014-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-062014-03-06107.990000
cms233by80us80zbv1q0vostkeia-commoditydiesel-us-spot:2014-03-062014-03-06dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-062014-03-062.984000
cms22z3ub07h30zbviu6my2l4eia-commoditypropane:2014-03-062014-03-06dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-062014-03-061.068000
cms231xed0mzx0zbv90oi29oseia-commodityheating-oil-us-spot:2014-03-062014-03-06dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-062014-03-062.994000
cms230iuu0f7k0zbvp29mgh72eia-commoditygasoline-us-spot:2014-03-062014-03-06dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-062014-03-062.788000
cms2341sj0yon0zbvd933fqofeia-commodityjet-fuel-us-spot:2014-03-062014-03-06dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-062014-03-062.979000
cms10dfsq05hg0z7h5vpv6811fred-commoditycrude-oil-wti:2014-03-062014-03-06dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-062014-03-06101.820000
cms10f7v40iuw0z7hb6zxjvjgfred-commoditynatural-gas-us:2014-03-052014-03-05dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-052014-03-056.460000
cms230iv00f7l0zbv6nj8kfl4eia-commoditygasoline-us-spot:2014-03-052014-03-05dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-052014-03-052.772000
cms2341sq0yoo0zbv4uz7pfvieia-commodityjet-fuel-us-spot:2014-03-052014-03-05dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-052014-03-052.968000
cms233bye0us90zbvu62a0er6eia-commoditydiesel-us-spot:2014-03-052014-03-05dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-052014-03-052.973000
cms10dfsl05hf0z7ho74j1guafred-commoditycrude-oil-wti:2014-03-052014-03-05dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-052014-03-05101.750000
cms10egpy0d4a0z7h00qe1srwfred-commoditycrude-oil-brent:2014-03-052014-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-052014-03-05108.150000
cms231xem0mzy0zbv0jujbtmzeia-commodityheating-oil-us-spot:2014-03-052014-03-05dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-052014-03-052.984000
cms22z3uk07h40zbvlzwf73tleia-commoditypropane:2014-03-052014-03-05dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-052014-03-051.069000
cms233byl0usa0zbvubj50ibyeia-commoditydiesel-us-spot:2014-03-042014-03-04dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-042014-03-043.018000
cms2341t10yop0zbvcsx9dhpzeia-commodityjet-fuel-us-spot:2014-03-042014-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-042014-03-042.993000
cms230iv60f7m0zbvrbeurkv6eia-commoditygasoline-us-spot:2014-03-042014-03-04dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-042014-03-042.816000
cms231xeu0mzz0zbvrg4sf5gueia-commodityheating-oil-us-spot:2014-03-042014-03-04dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-042014-03-043.058000
cms10egpt0d490z7hlgrm7wqkfred-commoditycrude-oil-brent:2014-03-042014-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-042014-03-04109.170000
cms22z3uq07h50zbvcg46wa8meia-commoditypropane:2014-03-042014-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-042014-03-041.100000
cms10dfsc05he0z7hbasksadzfred-commoditycrude-oil-wti:2014-03-042014-03-04dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-042014-03-04103.640000
cms10f7uy0iuv0z7hmzhmekidfred-commoditynatural-gas-us:2014-03-042014-03-04dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-042014-03-047.980000
cms22y3oq01ua0zbvb1ydzcqreia-commoditydiesel-us-retail:2014-03-032014-03-03dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-03-032014-03-034.016000
cms230ivd0f7n0zbvy0up2gi0eia-commoditygasoline-us-spot:2014-03-032014-03-03dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-032014-03-032.864000
cms10f7us0iuu0z7hxxis1q66fred-commoditynatural-gas-us:2014-03-032014-03-03dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-032014-03-037.090000
cms10egpp0d480z7htplk97l6fred-commoditycrude-oil-brent:2014-03-032014-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-032014-03-03111.260000
cms2341ta0yoq0zbv9n0rac2yeia-commodityjet-fuel-us-spot:2014-03-032014-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-032014-03-033.040000
cms22z3uz07h60zbvsurpkzvgeia-commoditypropane:2014-03-032014-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-032014-03-031.109000
cms231xf20n000zbv2s1u89j8eia-commodityheating-oil-us-spot:2014-03-032014-03-03dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-032014-03-033.102000
cms233byq0usb0zbv4gg07ohmeia-commoditydiesel-us-spot:2014-03-032014-03-03dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-032014-03-033.062000
cms10dfs405hd0z7hln5vkxcefred-commoditycrude-oil-wti:2014-03-032014-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-032014-03-03105.340000
cms22xvfa00hz0zbv215tqy4ueia-commoditygasoline-us-retail:2014-03-032014-03-03dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-03-032014-03-033.553000
cms22xppg00se0zd18j1307ufpcps-commoditypalladium:2014M032014-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M032014-03-01773.071429
cms22y63l03of0zqemx2n0zdjwb-pink-sheetnatural-gas-us:2014M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M032014-03-014.880000
cms232csk0qxp0zqex3wefztawb-pink-sheetsawnwood-cameroon:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M032014-03-01796.300000
cms233t200yyc0zqe59ze6033wb-pink-sheetlead:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M032014-03-012053.000000
cms2318c60ko50zqe1fhw1waywb-pink-sheetorange:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M032014-03-010.810000
cms22zyzi0dr30zqeswlrppgewb-pink-sheetsoybean-oil:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M032014-03-01997.000000
cms234h7s12nc0zqe9e6gatgawb-pink-sheetsilver:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M032014-03-0120.700000
cms2345b210su0zqegyxrfbzywb-pink-sheetzinc:2014M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M032014-03-012008.000000
131,184건 중 39,951–40,000← 이전800 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬