Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ys5n075v0zqe2uwa9kyowb-pink-sheetcoffee-robusta:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M072025-07-013.690000
cms232kjq0s3h0zqeqm8i7h12wb-pink-sheetplywood:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M072025-07-01371.700000
cms22zrqa0cmj0zqehamrs74rwb-pink-sheetpalm-kernel-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M072025-07-012097.000000
cms230vdk0inl0zqe7lhaqf46wb-pink-sheetwheat-us-srw:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M072025-07-01210.600000
cms22y0ho02rv0zqer1lifn5vwb-pink-sheetcoal-australian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M072025-07-01112.900000
cms23046z0d0j0zbv5078sboveia-commoditygasoline-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.122000
cms232dil0r1h0zqe1xkl4z4fwb-pink-sheetsawnwood-cameroon:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M072025-07-01647.300000
cms22yg9105bd0zqebf5pvq9pwb-pink-sheetnatural-gas-index:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M072025-07-01102.100000
cms22xqcr00w60zd1746yp44dpcps-commoditypalladium:2025M072025-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M072025-07-011197.260870
cms23190z0krx0zqe44br926zwb-pink-sheetorange:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M072025-07-011.520000
cms231cxo0le30zqesxupjuulwb-pink-sheetbeef:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M072025-07-016.720000
cms22zluc0bq70zqe307nn343wb-pink-sheetgroundnut-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M072025-07-011727.000000
cms2304760d0k0zbvh5g0eh2ceia-commoditygasoline-us-spot:2025-06-302025-06-30dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-302025-06-302.102000
cms22xsm6001k0zbv21z7t406eia-commoditygasoline-us-retail:2025-06-302025-06-30dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-06-302025-06-303.288000
cms22ypkm05a10zbv3tm0psv6eia-commoditypropane:2025-06-302025-06-30dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-302025-06-300.720000
cms10dqxg07o70z7hkxacgsxqfred-commoditycrude-oil-wti:2025-06-302025-06-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-302025-06-3066.300000
cms10fhjr0l2b0z7hvix3kec1fred-commoditynatural-gas-us:2025-06-302025-06-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-302025-06-303.260000
cms22y0uo01dv0zbv6o2tlyi0eia-commoditydiesel-us-retail:2025-06-302025-06-30dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-06-302025-06-303.727000
cms232xof0sl80zbvrew6rf53eia-commoditydiesel-us-spot:2025-06-302025-06-30dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-302025-06-302.301000
cms10erfk0fc40z7h7w3acqe9fred-commoditycrude-oil-brent:2025-06-302025-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-302025-06-3068.150000
cms233nfi0whm0zbv5orb92w2eia-commodityjet-fuel-us-spot:2025-06-302025-06-30dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-302025-06-302.177000
cms231j040ksx0zbvtstk73e8eia-commodityheating-oil-us-spot:2025-06-302025-06-30dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-302025-06-302.257000
cms22y91c02os0zbvggf1585jeia-commoditycrude-stocks-us:2025-06-272025-06-27dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-06-272025-06-27418951.000000
cms22zvl60bpl0zbvq0ybpda9eia-commoditypropane-stocks-us:2025-06-272025-06-27dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-06-272025-06-2775651.000000
cms10erfg0fc30z7hkmlaej4tfred-commoditycrude-oil-brent:2025-06-272025-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-272025-06-2769.370000
cms233nfr0whn0zbv6hbbdk91eia-commodityjet-fuel-us-spot:2025-06-272025-06-27dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-272025-06-272.107000
cms22yk5n04gb0zbv3ec8vqr9eia-commoditynatural-gas-storage-us:2025-06-272025-06-27dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-06-272025-06-272953.000000
cms231j090ksy0zbv98261imveia-commodityheating-oil-us-spot:2025-06-272025-06-27dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-272025-06-272.187000
cms10dqxa07o60z7hpjd7mnm4fred-commoditycrude-oil-wti:2025-06-272025-06-27dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-272025-06-2766.660000
cms10fhjn0l2a0z7hxjcvmoopfred-commoditynatural-gas-us:2025-06-272025-06-27dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-272025-06-273.230000
cms23047d0d0l0zbvibaiq3bqeia-commoditygasoline-us-spot:2025-06-272025-06-27dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-272025-06-272.098000
cms22ypks05a20zbvf5w84cvweia-commoditypropane:2025-06-272025-06-27dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-272025-06-270.718000
cms232xol0sl90zbvr06drapoeia-commoditydiesel-us-spot:2025-06-272025-06-27dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-272025-06-272.229000
cms22ypky05a30zbvp2yiecileia-commoditypropane:2025-06-262025-06-26dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-262025-06-260.720000
cms232xor0sla0zbv1nz687wveia-commoditydiesel-us-spot:2025-06-262025-06-26dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-262025-06-262.322000
cms10fhjj0l290z7hlbz2iu74fred-commoditynatural-gas-us:2025-06-262025-06-26dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-262025-06-263.230000
cms10dqx407o50z7hemz8zhi5fred-commoditycrude-oil-wti:2025-06-262025-06-26dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-262025-06-2666.440000
cms233nfz0who0zbvsw15yep4eia-commodityjet-fuel-us-spot:2025-06-262025-06-26dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-262025-06-262.199000
cms10erfb0fc20z7hyoyb6as0fred-commoditycrude-oil-brent:2025-06-262025-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-262025-06-2668.570000
cms231j0g0ksz0zbvt48l8rnseia-commodityheating-oil-us-spot:2025-06-262025-06-26dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-262025-06-262.279000
cms23047i0d0m0zbv78w8aosteia-commoditygasoline-us-spot:2025-06-262025-06-26dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-262025-06-262.118000
cms10fhjg0l280z7hlglq6gmufred-commoditynatural-gas-us:2025-06-252025-06-25dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-252025-06-253.260000
cms10dqwz07o40z7hhps7eawwfred-commoditycrude-oil-wti:2025-06-252025-06-25dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-252025-06-2565.980000
cms23047o0d0n0zbvxnh5bpz4eia-commoditygasoline-us-spot:2025-06-252025-06-25dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-252025-06-252.103000
cms232xox0slb0zbvvgyverqoeia-commoditydiesel-us-spot:2025-06-252025-06-25dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-252025-06-252.247000
cms231j0l0kt00zbvgnxcwrm4eia-commodityheating-oil-us-spot:2025-06-252025-06-25dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-252025-06-252.208000
cms22ypl705a40zbv3w5lx846eia-commoditypropane:2025-06-252025-06-25dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-252025-06-250.731000
cms233ng50whp0zbv4ayoeolzeia-commodityjet-fuel-us-spot:2025-06-252025-06-25dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-252025-06-252.128000
cms10erf70fc10z7h94xorwpxfred-commoditycrude-oil-brent:2025-06-252025-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-252025-06-2568.400000
cms233ngb0whq0zbvzmkn8g60eia-commodityjet-fuel-us-spot:2025-06-242025-06-24dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-242025-06-242.110000
131,048건 중 3,951–4,000← 이전80 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬