홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231in20kqt0zbvqby0b4zl | eia-commodity | heating-oil-us-spot:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-17 | 2025-10-17 | 2.081000 |
| cms10erqb0fe90z7hc07a7zuj | fred-commodity | crude-oil-brent:2025-10-16 | 2025-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-16 | 2025-10-16 | 61.080000 |
| cms231in80kqu0zbv7qybffqe | eia-commodity | heating-oil-us-spot:2025-10-16 | 2025-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-16 | 2025-10-16 | 2.058000 |
| cms10dr6y07qa0z7hesosu04i | fred-commodity | crude-oil-wti:2025-10-16 | 2025-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-16 | 2025-10-16 | 58.290000 |
| cms22yp5y057x0zbv44zwf3cr | eia-commodity | propane:2025-10-16 | 2025-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-16 | 2025-10-16 | 0.604000 |
| cms2303t60cyh0zbv62fv830n | eia-commodity | gasoline-us-spot:2025-10-16 | 2025-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-16 | 2025-10-16 | 1.826000 |
| cms233n270wfj0zbva73qopar | eia-commodity | jet-fuel-us-spot:2025-10-16 | 2025-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-16 | 2025-10-16 | 2.061000 |
| cms10fhsb0l4f0z7hx5xo7awn | fred-commodity | natural-gas-us:2025-10-16 | 2025-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-16 | 2025-10-16 | 2.820000 |
| cms232xbe0sj50zbv09krjowz | eia-commodity | diesel-us-spot:2025-10-16 | 2025-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-16 | 2025-10-16 | 2.096000 |
| cms233n2e0wfk0zbvhc3lvjb7 | eia-commodity | jet-fuel-us-spot:2025-10-15 | 2025-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-15 | 2025-10-15 | 2.095000 |
| cms232xbk0sj60zbv75mk6hw7 | eia-commodity | diesel-us-spot:2025-10-15 | 2025-10-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-15 | 2025-10-15 | 2.130000 |
| cms2303tc0cyi0zbv7s6txe00 | eia-commodity | gasoline-us-spot:2025-10-15 | 2025-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-15 | 2025-10-15 | 1.854000 |
| cms10dr6r07q90z7h8z7cesjr | fred-commodity | crude-oil-wti:2025-10-15 | 2025-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-15 | 2025-10-15 | 59.080000 |
| cms10fhs50l4e0z7hd2k0wrkg | fred-commodity | natural-gas-us:2025-10-15 | 2025-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-15 | 2025-10-15 | 2.790000 |
| cms10erq60fe80z7hpsa8pcbj | fred-commodity | crude-oil-brent:2025-10-15 | 2025-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-15 | 2025-10-15 | 62.330000 |
| cms231ine0kqv0zbvkn72437n | eia-commodity | heating-oil-us-spot:2025-10-15 | 2025-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-15 | 2025-10-15 | 2.093000 |
| cms22yp64057y0zbv9pc82b01 | eia-commodity | propane:2025-10-15 | 2025-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-15 | 2025-10-15 | 0.620000 |
| cms22yp6a057z0zbvt8zi4hq5 | eia-commodity | propane:2025-10-14 | 2025-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-14 | 2025-10-14 | 0.610000 |
| cms233n2m0wfl0zbvshvekwjo | eia-commodity | jet-fuel-us-spot:2025-10-14 | 2025-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-14 | 2025-10-14 | 2.105000 |
| cms2303tj0cyj0zbvdnvvl3ei | eia-commodity | gasoline-us-spot:2025-10-14 | 2025-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-14 | 2025-10-14 | 1.836000 |
| cms232xbq0sj70zbvzfs3uh6n | eia-commodity | diesel-us-spot:2025-10-14 | 2025-10-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-14 | 2025-10-14 | 2.138000 |
| cms10erq10fe70z7hbwiljn58 | fred-commodity | crude-oil-brent:2025-10-14 | 2025-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-14 | 2025-10-14 | 63.000000 |
| cms231ink0kqw0zbvgn0qd7u1 | eia-commodity | heating-oil-us-spot:2025-10-14 | 2025-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-14 | 2025-10-14 | 2.103000 |
| cms10fhs00l4d0z7hv5zzbx9u | fred-commodity | natural-gas-us:2025-10-14 | 2025-10-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-14 | 2025-10-14 | 2.830000 |
| cms10dr6n07q80z7h8g6puq1x | fred-commodity | crude-oil-wti:2025-10-14 | 2025-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-14 | 2025-10-14 | 59.520000 |
| cms10erpw0fe60z7ht19pnn3a | fred-commodity | crude-oil-brent:2025-10-13 | 2025-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-13 | 2025-10-13 | 64.150000 |
| cms10fhru0l4c0z7hbp0ezgl5 | fred-commodity | natural-gas-us:2025-10-13 | 2025-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-13 | 2025-10-13 | 2.900000 |
| cms22y0s601dg0zbvprjontz4 | eia-commodity | diesel-us-retail:2025-10-13 | 2025-10-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-10-13 | 2025-10-13 | 3.665000 |
| cms22yp6g05800zbvulxaxbq1 | eia-commodity | propane:2025-10-13 | 2025-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-13 | 2025-10-13 | 0.624000 |
| cms22xsjg00150zbvo9so2ctt | eia-commodity | gasoline-us-retail:2025-10-13 | 2025-10-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-10-13 | 2025-10-13 | 3.193000 |
| cms2303tp0cyk0zbvb9xtgrqn | eia-commodity | gasoline-us-spot:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-10 | 2025-10-10 | 1.827000 |
| cms233n2s0wfm0zbvnij9tm0c | eia-commodity | jet-fuel-us-spot:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-10 | 2025-10-10 | 2.106000 |
| cms232xbx0sj80zbvibjx34ta | eia-commodity | diesel-us-spot:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-10 | 2025-10-10 | 2.141000 |
| cms10erpr0fe50z7h1adz56m5 | fred-commodity | crude-oil-brent:2025-10-10 | 2025-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-10 | 2025-10-10 | 64.410000 |
| cms10fhrp0l4b0z7hwohghfk7 | fred-commodity | natural-gas-us:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-10 | 2025-10-10 | 2.900000 |
| cms10dr6j07q70z7hkvmz11pl | fred-commodity | crude-oil-wti:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-10 | 2025-10-10 | 59.750000 |
| cms22zvi50bp60zbv556w8yfq | eia-commodity | propane-stocks-us:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-10-10 | 2025-10-10 | 102376.000000 |
| cms231inq0kqx0zbvh0glecsf | eia-commodity | heating-oil-us-spot:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-10 | 2025-10-10 | 2.104000 |
| cms22y8yr02od0zbvyishfa4x | eia-commodity | crude-stocks-us:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-10-10 | 2025-10-10 | 423785.000000 |
| cms22yp6o05810zbv83n4eqpm | eia-commodity | propane:2025-10-10 | 2025-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-10 | 2025-10-10 | 0.611000 |
| cms22yk3304fw0zbv0eng897w | eia-commodity | natural-gas-storage-us:2025-10-10 | 2025-10-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-10-10 | 2025-10-10 | 3712.000000 |
| cms22yp6v05820zbv5dmdyjjo | eia-commodity | propane:2025-10-09 | 2025-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-09 | 2025-10-09 | 0.649000 |
| cms2303tw0cyl0zbv9vqn111a | eia-commodity | gasoline-us-spot:2025-10-09 | 2025-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-09 | 2025-10-09 | 1.884000 |
| cms232xc30sj90zbvajwucwz4 | eia-commodity | diesel-us-spot:2025-10-09 | 2025-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-09 | 2025-10-09 | 2.217000 |
| cms10erpl0fe40z7hfqnwzc7b | fred-commodity | crude-oil-brent:2025-10-09 | 2025-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-09 | 2025-10-09 | 67.230000 |
| cms231inx0kqy0zbv57bb73p5 | eia-commodity | heating-oil-us-spot:2025-10-09 | 2025-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-09 | 2025-10-09 | 2.177000 |
| cms10dr6e07q60z7h1pmsym0n | fred-commodity | crude-oil-wti:2025-10-09 | 2025-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-09 | 2025-10-09 | 62.360000 |
| cms10fhrl0l4a0z7hs5hwj9wd | fred-commodity | natural-gas-us:2025-10-09 | 2025-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-09 | 2025-10-09 | 3.250000 |
| cms233n2z0wfn0zbv68mlc2vl | eia-commodity | jet-fuel-us-spot:2025-10-09 | 2025-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-09 | 2025-10-09 | 2.180000 |
| cms10erpg0fe30z7ht44nfk65 | fred-commodity | crude-oil-brent:2025-10-08 | 2025-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-08 | 2025-10-08 | 67.420000 |