홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2304hy0elf0zqe9uitoswm | wb-pink-sheet | rapeseed-oil:2014M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2014M04 | 2014-04-01 | 1011.000000 |
| cms232alo0qlw0zqetz9b4hjc | wb-pink-sheet | logs-malaysian:2014M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2014M04 | 2014-04-01 | 290.300000 |
| cms22xvem00hv0zbv917ycduo | eia-commodity | gasoline-us-retail:2014-03-31 | 2014-03-31 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-03-31 | 2014-03-31 | 3.651000 |
| cms22z3r307gm0zbvu96cnsmm | eia-commodity | propane:2014-03-31 | 2014-03-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-31 | 2014-03-31 | 1.061000 |
| cms233bvc0urr0zbvdrm39rpt | eia-commodity | diesel-us-spot:2014-03-31 | 2014-03-31 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-31 | 2014-03-31 | 2.903000 |
| cms231xap0mzg0zbvrvwvrz1w | eia-commodity | heating-oil-us-spot:2014-03-31 | 2014-03-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-31 | 2014-03-31 | 2.894000 |
| cms10f7xx0ive0z7hmsjvb792 | fred-commodity | natural-gas-us:2014-03-31 | 2014-03-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-31 | 2014-03-31 | 4.480000 |
| cms22y3o101u60zbvpxhnbhps | eia-commodity | diesel-us-retail:2014-03-31 | 2014-03-31 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-03-31 | 2014-03-31 | 3.975000 |
| cms2341p10yo60zbv8xe4gmfs | eia-commodity | jet-fuel-us-spot:2014-03-31 | 2014-03-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-31 | 2014-03-31 | 2.861000 |
| cms230irl0f730zbvojo4y9ge | eia-commodity | gasoline-us-spot:2014-03-31 | 2014-03-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-31 | 2014-03-31 | 2.719000 |
| cms10dfvx05hx0z7h4sa1xdwh | fred-commodity | crude-oil-wti:2014-03-31 | 2014-03-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-31 | 2014-03-31 | 101.570000 |
| cms10egsa0d4s0z7hcan9h6p4 | fred-commodity | crude-oil-brent:2014-03-31 | 2014-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-31 | 2014-03-31 | 105.950000 |
| cms10dfvt05hw0z7hfm4e77ur | fred-commodity | crude-oil-wti:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-28 | 2014-03-28 | 101.730000 |
| cms10egs60d4r0z7h1yulsxri | fred-commodity | crude-oil-brent:2014-03-28 | 2014-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-28 | 2014-03-28 | 106.640000 |
| cms230irr0f740zbv705f8n9u | eia-commodity | gasoline-us-spot:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-28 | 2014-03-28 | 2.701000 |
| cms233bvi0urs0zbvkcfogezk | eia-commodity | diesel-us-spot:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-28 | 2014-03-28 | 2.921000 |
| cms231xax0mzh0zbv82txa3we | eia-commodity | heating-oil-us-spot:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-28 | 2014-03-28 | 2.921000 |
| cms22ybuy03530zbvvg3673wl | eia-commodity | crude-stocks-us:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-28 | 2014-03-28 | 348423.000000 |
| cms22z3ra07gn0zbvltwhcczo | eia-commodity | propane:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-28 | 2014-03-28 | 1.065000 |
| cms22zyio0c5w0zbvevpcfemo | eia-commodity | propane-stocks-us:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-28 | 2014-03-28 | 26568.000000 |
| cms2341p70yo70zbv6lbhfkyo | eia-commodity | jet-fuel-us-spot:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-28 | 2014-03-28 | 2.878000 |
| cms22yn1z04wm0zbvumyo836g | eia-commodity | natural-gas-storage-us:2014-03-28 | 2014-03-28 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-03-28 | 2014-03-28 | 824.000000 |
| cms10f7xs0ivd0z7h7e8kqljs | fred-commodity | natural-gas-us:2014-03-28 | 2014-03-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-28 | 2014-03-28 | 4.500000 |
| cms10f7xm0ivc0z7hmdnfapfl | fred-commodity | natural-gas-us:2014-03-27 | 2014-03-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-27 | 2014-03-27 | 4.390000 |
| cms2341pg0yo80zbvb11bqmpg | eia-commodity | jet-fuel-us-spot:2014-03-27 | 2014-03-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-27 | 2014-03-27 | 2.867000 |
| cms230irx0f750zbvjk46ndb4 | eia-commodity | gasoline-us-spot:2014-03-27 | 2014-03-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-27 | 2014-03-27 | 2.721000 |
| cms10dfvo05hv0z7hw2r84xvy | fred-commodity | crude-oil-wti:2014-03-27 | 2014-03-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-27 | 2014-03-27 | 101.250000 |
| cms10egs20d4q0z7hgk9e7sfu | fred-commodity | crude-oil-brent:2014-03-27 | 2014-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-27 | 2014-03-27 | 106.580000 |
| cms231xb30mzi0zbv2ejryvu8 | eia-commodity | heating-oil-us-spot:2014-03-27 | 2014-03-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-27 | 2014-03-27 | 2.900000 |
| cms22z3rg07go0zbv1hiwby0m | eia-commodity | propane:2014-03-27 | 2014-03-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-27 | 2014-03-27 | 1.053000 |
| cms233bvp0urt0zbv6trnures | eia-commodity | diesel-us-spot:2014-03-27 | 2014-03-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-27 | 2014-03-27 | 2.915000 |
| cms231xbc0mzj0zbvvt7fikvy | eia-commodity | heating-oil-us-spot:2014-03-26 | 2014-03-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-26 | 2014-03-26 | 2.850000 |
| cms233bvu0uru0zbvtfc3233j | eia-commodity | diesel-us-spot:2014-03-26 | 2014-03-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-26 | 2014-03-26 | 2.879000 |
| cms22z3rm07gp0zbvihe24o0s | eia-commodity | propane:2014-03-26 | 2014-03-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-26 | 2014-03-26 | 1.041000 |
| cms2341pm0yo90zbvzz36uajz | eia-commodity | jet-fuel-us-spot:2014-03-26 | 2014-03-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-26 | 2014-03-26 | 2.834000 |
| cms10f7xh0ivb0z7hmiullthw | fred-commodity | natural-gas-us:2014-03-26 | 2014-03-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-26 | 2014-03-26 | 4.440000 |
| cms10egry0d4p0z7hvakrocw4 | fred-commodity | crude-oil-brent:2014-03-26 | 2014-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-26 | 2014-03-26 | 105.900000 |
| cms10dfvl05hu0z7hl99axd93 | fred-commodity | crude-oil-wti:2014-03-26 | 2014-03-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-26 | 2014-03-26 | 100.610000 |
| cms230is40f760zbvio61z081 | eia-commodity | gasoline-us-spot:2014-03-26 | 2014-03-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-26 | 2014-03-26 | 2.693000 |
| cms10dfvh05ht0z7h5kx2poig | fred-commodity | crude-oil-wti:2014-03-25 | 2014-03-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-25 | 2014-03-25 | 99.660000 |
| cms10egru0d4o0z7hcnp9uqvf | fred-commodity | crude-oil-brent:2014-03-25 | 2014-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-25 | 2014-03-25 | 107.010000 |
| cms22z3rs07gq0zbvsm653hpr | eia-commodity | propane:2014-03-25 | 2014-03-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 1.035000 |
| cms233bw00urv0zbv4f9unvib | eia-commodity | diesel-us-spot:2014-03-25 | 2014-03-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 2.882000 |
| cms231xbo0mzk0zbvfiea0p6w | eia-commodity | heating-oil-us-spot:2014-03-25 | 2014-03-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 2.854000 |
| cms230isb0f770zbvls6pqdyw | eia-commodity | gasoline-us-spot:2014-03-25 | 2014-03-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 2.671000 |
| cms10f7xb0iva0z7hw8tmj7l1 | fred-commodity | natural-gas-us:2014-03-25 | 2014-03-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-25 | 2014-03-25 | 4.530000 |
| cms2341px0yoa0zbvhx7bnha2 | eia-commodity | jet-fuel-us-spot:2014-03-25 | 2014-03-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-25 | 2014-03-25 | 2.839000 |
| cms2341q30yob0zbvlpi6w6f4 | eia-commodity | jet-fuel-us-spot:2014-03-24 | 2014-03-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-24 | 2014-03-24 | 2.825000 |
| cms10f7x50iv90z7hu2smvoz4 | fred-commodity | natural-gas-us:2014-03-24 | 2014-03-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-24 | 2014-03-24 | 4.420000 |
| cms22y3o701u70zbvyr3517br | eia-commodity | diesel-us-retail:2014-03-24 | 2014-03-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-03-24 | 2014-03-24 | 3.988000 |