Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ymzk04w80zbv36yfkfmneia-commoditynatural-gas-storage-us:2014-07-042014-07-04dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-07-042014-07-042023.000000
cms22ybsk034p0zbvwjdx9tc4eia-commoditycrude-stocks-us:2014-07-042014-07-04dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-04350822.000000
cms22zyg40c5i0zbve12eyckreia-commoditypropane-stocks-us:2014-07-042014-07-04dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-0460073.000000
cms22z3en07es0zbvwe29zqsieia-commoditypropane:2014-07-032014-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-032014-07-031.041000
cms10dg5n05jr0z7hyje6sxs7fred-commoditycrude-oil-wti:2014-07-032014-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-032014-07-03104.760000
cms231ww80mxm0zbvckjv4gcoeia-commodityheating-oil-us-spot:2014-07-032014-07-03dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.827000
cms233biq0upx0zbvl45hidnpeia-commoditydiesel-us-spot:2014-07-032014-07-03dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.875000
cms2341do0ymc0zbvbabvfr0eeia-commodityjet-fuel-us-spot:2014-07-032014-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.817000
cms230iev0f590zbvkm17jga1eia-commoditygasoline-us-spot:2014-07-032014-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.896000
cms10eh0d0d6n0z7h17ohpz5wfred-commoditycrude-oil-brent:2014-07-032014-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-032014-07-03108.980000
cms10f85m0ix80z7h7k3e5hgkfred-commoditynatural-gas-us:2014-07-032014-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-032014-07-034.310000
cms10eh0a0d6m0z7h93imavcqfred-commoditycrude-oil-brent:2014-07-022014-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-022014-07-02110.180000
cms233biw0upy0zbv5c68gtt7eia-commoditydiesel-us-spot:2014-07-022014-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.883000
cms230if10f5a0zbv3qnvqrbkeia-commoditygasoline-us-spot:2014-07-022014-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.875000
cms2341dv0ymd0zbv5k1i2hpreia-commodityjet-fuel-us-spot:2014-07-022014-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.830000
cms10dg5j05jq0z7he7xklqpffred-commoditycrude-oil-wti:2014-07-022014-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-022014-07-02105.180000
cms22z3et07et0zbvt72qjy9xeia-commoditypropane:2014-07-022014-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-022014-07-021.044000
cms231wwe0mxn0zbvvo7p7mpoeia-commodityheating-oil-us-spot:2014-07-022014-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.840000
cms10f85g0ix70z7htxx77bkzfred-commoditynatural-gas-us:2014-07-022014-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-022014-07-024.470000
cms22y9xj04ap0zqeuyfh67ewwb-pink-sheetnatural-gas-europe:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M072014-07-019.270000
cms231zad0ouv0zqezljkg2xtwb-pink-sheetsugar-world:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M072014-07-010.400000
cms22ycrh04r70zqe61aiovv4wb-pink-sheetliquefied-natural-gas-japan:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M072014-07-0115.210000
cms22yrip07270zqew67950lswb-pink-sheetcoffee-robusta:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M072014-07-012.240000
cms2334qs0v9g0zqev0nahpagwb-pink-sheettsp:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M072014-07-01390.000000
cms231wwk0mxo0zbvrtlckw5zeia-commodityheating-oil-us-spot:2014-07-012014-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms22xwn6025d0zqex0yb6993wb-pink-sheetcrude-oil-wti:2014M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M072014-07-01102.900000
cms230lkt0h6a0zqex7nyxp3dwb-pink-sheetrice-thai-5:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M072014-07-01422.000000
cms232am90qlz0zqeu34hjbcdwb-pink-sheetlogs-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M072014-07-01292.700000
cms232nsl0slz0zqehqqoqw2owb-pink-sheetcotton-a-index:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M072014-07-011.850000
cms22yzfh08aj0zqei0hmyi51wb-pink-sheettea-colombo:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M072014-07-013.510000
cms2304ig0eli0zqe2oortyghwb-pink-sheetrapeseed-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M072014-07-01892.000000
cms232jwl0rzt0zqeldc32blowb-pink-sheetplywood:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M072014-07-01536.900000
cms2330qv0una0zqewz2x39bcwb-pink-sheetdap:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M072014-07-01440.600000
cms2341e10yme0zbv5sgrllaweia-commodityjet-fuel-us-spot:2014-07-012014-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.858000
cms233bj30upz0zbv6dmr48cjeia-commoditydiesel-us-spot:2014-07-012014-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-012014-07-012.913000
cms234d9q121a0zqeokhn8sc5wb-pink-sheetplatinum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M072014-07-011492.000000
cms23415m106s0zqe9dzh7wuzwb-pink-sheetnickel:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M072014-07-0119118.000000
cms231ndm0n190zqebr0k6chrwb-pink-sheetshrimps-mexican:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M072014-07-0118.980000
cms233gto0x3y0zqetjjh2j2vwb-pink-sheetaluminum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M072014-07-011948.000000
cms233l090xq40zqepb354z6fwb-pink-sheetiron-ore-cfr-spot:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M072014-07-0196.100000
cms22zl660bmj0zqe1ga4jrk7wb-pink-sheetgroundnut-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M072014-07-011373.000000
cms2302zy0edd0zqet1yzwxcvwb-pink-sheetsoybean-meal:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M072014-07-01503.000000
cms22zz060dr70zqekrxjagamwb-pink-sheetsoybean-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M072014-07-01897.000000
cms22zv1s0d510zqes5pt39fdwb-pink-sheetsoybeans:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M072014-07-01472.000000
cms22yvhl07od0zqe32gfpilwwb-pink-sheettea-avg-3-auctions:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M072014-07-012.960000
cms2338s20vvm0zqezk29v653wb-pink-sheeturea:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M072014-07-01305.000000
cms232pe60sv50zqep2a7z5ubwb-pink-sheetrubber-tsr20:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M072014-07-011.700000
cms231r5y0nmj0zqexr73aw7bwb-pink-sheetsugar-eu:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M072014-07-010.440000
cms233p3a0yca0zqep4ldjryowb-pink-sheetcopper:2014M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M072014-07-017113.000000
cms232h2u0rjz0zqeuowh8mc5wb-pink-sheetsawnwood-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M072014-07-01930.600000
132,033건 중 39,751–39,800← 이전796 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬