Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231x9q0mzc0zbv6676g0wgeia-commodityheating-oil-us-spot:2014-04-042014-04-04dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-042014-04-042.862000
cms10f7yj0ivi0z7h69muuut1fred-commoditynatural-gas-us:2014-04-042014-04-04dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-042014-04-044.490000
cms10f7ye0ivh0z7hs8dmfnchfred-commoditynatural-gas-us:2014-04-032014-04-03dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-032014-04-034.510000
cms10egsl0d4v0z7h8undyx23fred-commoditycrude-oil-brent:2014-04-032014-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-032014-04-03104.880000
cms10dfw905i00z7hc6u92ro6fred-commoditycrude-oil-wti:2014-04-032014-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-032014-04-03100.290000
cms2341oh0yo30zbv251tdt97eia-commodityjet-fuel-us-spot:2014-04-032014-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-032014-04-032.845000
cms231x9z0mzd0zbvwpddtw5xeia-commodityheating-oil-us-spot:2014-04-032014-04-03dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-032014-04-032.857000
cms230ir20f700zbvtafks1f5eia-commoditygasoline-us-spot:2014-04-032014-04-03dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-032014-04-032.729000
cms233buu0uro0zbvlhhvizjjeia-commoditydiesel-us-spot:2014-04-032014-04-03dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-032014-04-032.882000
cms22z3qi07gj0zbvey7o6fvaeia-commoditypropane:2014-04-032014-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-032014-04-031.068000
cms22z3qr07gk0zbvnm6dztj5eia-commoditypropane:2014-04-022014-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-022014-04-021.061000
cms10egsh0d4u0z7hmmtvrpipfred-commoditycrude-oil-brent:2014-04-022014-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-022014-04-02103.370000
cms10dfw605hz0z7hqmg59xzdfred-commoditycrude-oil-wti:2014-04-022014-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-022014-04-0299.600000
cms230ir90f710zbvsgpfxn20eia-commoditygasoline-us-spot:2014-04-022014-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-022014-04-022.676000
cms10f7y90ivg0z7hlribcw6ifred-commoditynatural-gas-us:2014-04-022014-04-02dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-022014-04-024.390000
cms231xa70mze0zbvu4dsn5zleia-commodityheating-oil-us-spot:2014-04-022014-04-02dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-022014-04-022.819000
cms2341oo0yo40zbvezyvkbv5eia-commodityjet-fuel-us-spot:2014-04-022014-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-022014-04-022.801000
cms233bv00urp0zbv18fr49cneia-commoditydiesel-us-spot:2014-04-022014-04-02dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-022014-04-022.839000
cms22zv1c0d4y0zqeiuf8qxefwb-pink-sheetsoybeans:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M042014-04-01516.000000
cms22yvh307oa0zqe5u17ty93wb-pink-sheettea-avg-3-auctions:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M042014-04-012.670000
cms22y9x004am0zqeghbailvbwb-pink-sheetnatural-gas-europe:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M042014-04-0110.730000
cms233bv60urq0zbvurf6blt7eia-commoditydiesel-us-spot:2014-04-012014-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.856000
cms230hvo0glz0zqebue9rp9ewb-pink-sheetsorghum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M042014-04-01232.400000
cms22yri607240zqekgzdd3s7wb-pink-sheetcoffee-robusta:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M042014-04-012.330000
cms2318cc0ko60zqes60llgb7wb-pink-sheetorange:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M042014-04-010.850000
cms2314i50k200zqeu2w9r087wb-pink-sheetbanana-us:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M042014-04-010.930000
cms22ycqy04r40zqetb46of9xwb-pink-sheetliquefied-natural-gas-japan:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M042014-04-0116.790000
cms2302zb0eda0zqe3d0aferbwb-pink-sheetsoybean-meal:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M042014-04-01584.000000
cms22zr2v0cis0zqe8hsotdgswb-pink-sheetpalm-kernel-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M042014-04-011292.000000
cms22zh3c0b0a0zqeoxpnc0h4wb-pink-sheetfish-meal:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M042014-04-011629.000000
cms10fjgf0lh00z7hoi69e1dcfred-commodityuranium:2014M042014-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M042014-04-0132.744565
cms23414u106p0zqei9ikfqadwb-pink-sheetnickel:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M042014-04-0117374.000000
cms22xnpo00gw0zd1wzqmoatopcps-commodityrare-earth-elements:2014M042014-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M042014-04-013935.931511
cms22xksc000n0zd1c1fghy6cpcps-commoditylithium:2014M042014-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M042014-04-0162763.452062
cms232ns30slw0zqepccil38hwb-pink-sheetcotton-a-index:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M042014-04-012.080000
cms2330qd0un70zqenhutf5ptwb-pink-sheetdap:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M042014-04-01409.000000
cms233cpl0whp0zqewykkkpazwb-pink-sheetpotassium-chloride:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M042014-04-01299.000000
cms23498v11f10zqef98zgf2nwb-pink-sheetgold:2014M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M042014-04-011298.000000
cms22xmvf00c60zd1knq73ws3pcps-commoditycobalt:2014M042014-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M042014-04-0129771.850000
cms232alo0qlw0zqetz9b4hjcwb-pink-sheetlogs-malaysian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M042014-04-01290.300000
cms233x4f0zkj0zqeiutod7q5wb-pink-sheettin:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M042014-04-0123405.000000
cms2338rk0vvj0zqe25cxxwrpwb-pink-sheeturea:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M042014-04-01260.000000
cms233gt60x3v0zqeplr33ua9wb-pink-sheetaluminum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M042014-04-011811.000000
cms232tcl0th80zqeoov8c9qvwb-pink-sheetrubber-rss3:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M042014-04-012.150000
cms232pdn0sv20zqe3ocbipnpwb-pink-sheetrubber-tsr20:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M042014-04-011.780000
cms2334qa0v9d0zqegees79qywb-pink-sheettsp:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M042014-04-01383.000000
cms231c9n0lac0zqezaxcptoawb-pink-sheetbeef:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M042014-04-014.350000
cms231v5q0o8m0zqe87prto5vwb-pink-sheetsugar-us:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M042014-04-010.540000
cms22zyzo0dr40zqejz7jasohwb-pink-sheetsoybean-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M042014-04-011002.000000
cms230a2t0ffl0zqeddjc90gpwb-pink-sheetbarley:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M042014-04-01181.400000
131,184건 중 39,701–39,750← 이전795 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬