홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230iq00f6u0zbv0xgccza5 | eia-commodity | gasoline-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.934000 |
| cms10egt80d510z7hxhfuyzpp | fred-commodity | crude-oil-brent:2014-04-11 | 2014-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-11 | 2014-04-11 | 107.340000 |
| cms22zyi70c5u0zbv67tt8qcy | eia-commodity | propane-stocks-us:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-11 | 2014-04-11 | 28357.000000 |
| cms231x8i0mz70zbvchlfcdby | eia-commodity | heating-oil-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.868000 |
| cms10dfwx05i60z7hf6dcqexl | fred-commodity | crude-oil-wti:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-11 | 2014-04-11 | 103.680000 |
| cms2341nd0ynx0zbvsre6ui5g | eia-commodity | jet-fuel-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.860000 |
| cms233bts0uri0zbv0tdz86zo | eia-commodity | diesel-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.902000 |
| cms10dfwt05i50z7h5ip15b67 | fred-commodity | crude-oil-wti:2014-04-10 | 2014-04-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-10 | 2014-04-10 | 103.370000 |
| cms231x8v0mz80zbv96s8uy84 | eia-commodity | heating-oil-us-spot:2014-04-10 | 2014-04-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 2.873000 |
| cms2341nj0yny0zbvytodjxrg | eia-commodity | jet-fuel-us-spot:2014-04-10 | 2014-04-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 2.878000 |
| cms22z3pb07ge0zbvbshnpnse | eia-commodity | propane:2014-04-10 | 2014-04-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 1.103000 |
| cms10f7yx0ivm0z7hqmxy81oa | fred-commodity | natural-gas-us:2014-04-10 | 2014-04-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-10 | 2014-04-10 | 4.670000 |
| cms230iq70f6v0zbv69usm5n6 | eia-commodity | gasoline-us-spot:2014-04-10 | 2014-04-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 2.931000 |
| cms233bu00urj0zbvyz963m1j | eia-commodity | diesel-us-spot:2014-04-10 | 2014-04-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-10 | 2014-04-10 | 2.911000 |
| cms10egt40d500z7hdjhet22j | fred-commodity | crude-oil-brent:2014-04-10 | 2014-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-10 | 2014-04-10 | 107.100000 |
| cms10f7yu0ivl0z7hcfsirge6 | fred-commodity | natural-gas-us:2014-04-09 | 2014-04-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-09 | 2014-04-09 | 4.670000 |
| cms10egt10d4z0z7h55jo0aax | fred-commodity | crude-oil-brent:2014-04-09 | 2014-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-09 | 2014-04-09 | 107.390000 |
| cms22z3pi07gf0zbvdgzy6p1y | eia-commodity | propane:2014-04-09 | 2014-04-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 1.108000 |
| cms2341nr0ynz0zbveik020mw | eia-commodity | jet-fuel-us-spot:2014-04-09 | 2014-04-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 2.890000 |
| cms233bu50urk0zbvqkopjzlg | eia-commodity | diesel-us-spot:2014-04-09 | 2014-04-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 2.928000 |
| cms10dfwp05i40z7hnqvacgbt | fred-commodity | crude-oil-wti:2014-04-09 | 2014-04-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-09 | 2014-04-09 | 103.550000 |
| cms231x900mz90zbvmbtzkwt7 | eia-commodity | heating-oil-us-spot:2014-04-09 | 2014-04-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 2.885000 |
| cms230iqe0f6w0zbv6nsa5aww | eia-commodity | gasoline-us-spot:2014-04-09 | 2014-04-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-09 | 2014-04-09 | 2.917000 |
| cms22z3pr07gg0zbvrouhv7q9 | eia-commodity | propane:2014-04-08 | 2014-04-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 1.096000 |
| cms10f7yq0ivk0z7h6qkx8w8k | fred-commodity | natural-gas-us:2014-04-08 | 2014-04-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-08 | 2014-04-08 | 4.570000 |
| cms10egsx0d4y0z7h15o7tslo | fred-commodity | crude-oil-brent:2014-04-08 | 2014-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-08 | 2014-04-08 | 105.830000 |
| cms230iqk0f6x0zbvcqywe1ox | eia-commodity | gasoline-us-spot:2014-04-08 | 2014-04-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 2.891000 |
| cms231x990mza0zbvmpka0qlh | eia-commodity | heating-oil-us-spot:2014-04-08 | 2014-04-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 2.874000 |
| cms2341nv0yo00zbv8xhsogzb | eia-commodity | jet-fuel-us-spot:2014-04-08 | 2014-04-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 2.859000 |
| cms233buc0url0zbvizfaql6r | eia-commodity | diesel-us-spot:2014-04-08 | 2014-04-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-08 | 2014-04-08 | 2.904000 |
| cms10dfwl05i30z7hb3a9m0as | fred-commodity | crude-oil-wti:2014-04-08 | 2014-04-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-08 | 2014-04-08 | 102.570000 |
| cms10dfwh05i20z7ha99v3agh | fred-commodity | crude-oil-wti:2014-04-07 | 2014-04-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-07 | 2014-04-07 | 100.430000 |
| cms231x9i0mzb0zbv61kvlm1f | eia-commodity | heating-oil-us-spot:2014-04-07 | 2014-04-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-07 | 2014-04-07 | 2.836000 |
| cms233buh0urm0zbvdnw3hgkp | eia-commodity | diesel-us-spot:2014-04-07 | 2014-04-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-07 | 2014-04-07 | 2.869000 |
| cms2341o20yo10zbvx7u0i0hm | eia-commodity | jet-fuel-us-spot:2014-04-07 | 2014-04-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-07 | 2014-04-07 | 2.826000 |
| cms10f7yn0ivj0z7h9ts3epkm | fred-commodity | natural-gas-us:2014-04-07 | 2014-04-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-07 | 2014-04-07 | 4.580000 |
| cms22z3q307gh0zbvu3a65nua | eia-commodity | propane:2014-04-07 | 2014-04-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-07 | 2014-04-07 | 1.078000 |
| cms22xveg00hu0zbve7refm5j | eia-commodity | gasoline-us-retail:2014-04-07 | 2014-04-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-04-07 | 2014-04-07 | 3.670000 |
| cms230iqq0f6y0zbvnimu56ch | eia-commodity | gasoline-us-spot:2014-04-07 | 2014-04-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-07 | 2014-04-07 | 2.758000 |
| cms22y3nw01u50zbv4msjkh7z | eia-commodity | diesel-us-retail:2014-04-07 | 2014-04-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-07 | 2014-04-07 | 3.959000 |
| cms10egst0d4x0z7huhd3mxbk | fred-commodity | crude-oil-brent:2014-04-07 | 2014-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-07 | 2014-04-07 | 104.890000 |
| cms10egso0d4w0z7h5lp7apub | fred-commodity | crude-oil-brent:2014-04-04 | 2014-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-04 | 2014-04-04 | 106.410000 |
| cms230iqw0f6z0zbvl2pgl9cj | eia-commodity | gasoline-us-spot:2014-04-04 | 2014-04-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-04 | 2014-04-04 | 2.756000 |
| cms10f7yj0ivi0z7h69muuut1 | fred-commodity | natural-gas-us:2014-04-04 | 2014-04-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-04 | 2014-04-04 | 4.490000 |
| cms22ybur03520zbv954oz7st | eia-commodity | crude-stocks-us:2014-04-04 | 2014-04-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-04 | 2014-04-04 | 352341.000000 |
| cms22yn1s04wl0zbvaexxcb99 | eia-commodity | natural-gas-storage-us:2014-04-04 | 2014-04-04 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-04-04 | 2014-04-04 | 827.000000 |
| cms22zyif0c5v0zbvg8zx355u | eia-commodity | propane-stocks-us:2014-04-04 | 2014-04-04 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-04 | 2014-04-04 | 27584.000000 |
| cms10dfwd05i10z7hb78cfwwv | fred-commodity | crude-oil-wti:2014-04-04 | 2014-04-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-04 | 2014-04-04 | 101.160000 |
| cms231x9q0mzc0zbv6676g0wg | eia-commodity | heating-oil-us-spot:2014-04-04 | 2014-04-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-04 | 2014-04-04 | 2.862000 |
| cms233bun0urn0zbvu91e8u93 | eia-commodity | diesel-us-spot:2014-04-04 | 2014-04-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-04 | 2014-04-04 | 2.885000 |