홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2341a80ylv0zbvjui6gzif | eia-commodity | jet-fuel-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.859000 |
| cms10dg8205k80z7hpa58guoa | fred-commodity | crude-oil-wti:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-29 | 2014-07-29 | 104.910000 |
| cms10eh2i0d740z7hm805jyq8 | fred-commodity | crude-oil-brent:2014-07-29 | 2014-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-29 | 2014-07-29 | 106.980000 |
| cms231wt70mx50zbvoofpnh42 | eia-commodity | heating-oil-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.793000 |
| cms230ibw0f4s0zbvc0gkjnqc | eia-commodity | gasoline-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.773000 |
| cms22y3l701tp0zbv8hrmyxqn | eia-commodity | diesel-us-retail:2014-07-28 | 2014-07-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-07-28 | 2014-07-28 | 3.858000 |
| cms230ic20f4t0zbv9kcafzc9 | eia-commodity | gasoline-us-spot:2014-07-28 | 2014-07-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 2.758000 |
| cms231wte0mx60zbvthws1bg3 | eia-commodity | heating-oil-us-spot:2014-07-28 | 2014-07-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 2.780000 |
| cms233bfz0uph0zbvwcmjp23u | eia-commodity | diesel-us-spot:2014-07-28 | 2014-07-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 2.848000 |
| cms10dg7v05k70z7hf4quisl1 | fred-commodity | crude-oil-wti:2014-07-28 | 2014-07-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-28 | 2014-07-28 | 105.680000 |
| cms10eh2e0d730z7hnjs44c1i | fred-commodity | crude-oil-brent:2014-07-28 | 2014-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-28 | 2014-07-28 | 106.700000 |
| cms2341ae0ylw0zbvk49c652k | eia-commodity | jet-fuel-us-spot:2014-07-28 | 2014-07-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 2.838000 |
| cms10f8850ixo0z7hd1q9zl00 | fred-commodity | natural-gas-us:2014-07-28 | 2014-07-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-28 | 2014-07-28 | 3.840000 |
| cms22xvbr00he0zbv04u54ow4 | eia-commodity | gasoline-us-retail:2014-07-28 | 2014-07-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-07-28 | 2014-07-28 | 3.617000 |
| cms22z3by07ec0zbvxfnfvzl2 | eia-commodity | propane:2014-07-28 | 2014-07-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-28 | 2014-07-28 | 1.034000 |
| cms22ybs2034m0zbvaz8j2d7r | eia-commodity | crude-stocks-us:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-25 | 2014-07-25 | 335631.000000 |
| cms2341aj0ylx0zbvgy4iq4l5 | eia-commodity | jet-fuel-us-spot:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 2.864000 |
| cms10dg7q05k60z7hykedib4r | fred-commodity | crude-oil-wti:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-25 | 2014-07-25 | 105.230000 |
| cms10eh2a0d720z7h8kftx1hb | fred-commodity | crude-oil-brent:2014-07-25 | 2014-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-25 | 2014-07-25 | 106.890000 |
| cms22z3c407ed0zbvrnbl8gck | eia-commodity | propane:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 1.043000 |
| cms22zyfl0c5f0zbve30mo5co | eia-commodity | propane-stocks-us:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-25 | 2014-07-25 | 67201.000000 |
| cms230ic90f4u0zbvsull9qhp | eia-commodity | gasoline-us-spot:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 2.781000 |
| cms231wtl0mx70zbvqrs06v5t | eia-commodity | heating-oil-us-spot:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 2.804000 |
| cms233bg50upi0zbv1hifnket | eia-commodity | diesel-us-spot:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-25 | 2014-07-25 | 2.879000 |
| cms22ymz104w50zbvi39c5mxd | eia-commodity | natural-gas-storage-us:2014-07-25 | 2014-07-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-07-25 | 2014-07-25 | 2307.000000 |
| cms10f87z0ixn0z7hatv2qewf | fred-commodity | natural-gas-us:2014-07-25 | 2014-07-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-25 | 2014-07-25 | 3.860000 |
| cms10f87t0ixm0z7h7sxm5ok5 | fred-commodity | natural-gas-us:2014-07-24 | 2014-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-24 | 2014-07-24 | 3.830000 |
| cms233bgb0upj0zbvrgy6mumv | eia-commodity | diesel-us-spot:2014-07-24 | 2014-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 2.834000 |
| cms2341aq0yly0zbvv0z48wsp | eia-commodity | jet-fuel-us-spot:2014-07-24 | 2014-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 2.834000 |
| cms10dg7j05k50z7h2oh06vba | fred-commodity | crude-oil-wti:2014-07-24 | 2014-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-24 | 2014-07-24 | 102.760000 |
| cms10eh250d710z7h8sbo3bcv | fred-commodity | crude-oil-brent:2014-07-24 | 2014-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-24 | 2014-07-24 | 105.780000 |
| cms22z3cb07ee0zbvmmyd8bfx | eia-commodity | propane:2014-07-24 | 2014-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 1.039000 |
| cms230icf0f4v0zbvdng8serj | eia-commodity | gasoline-us-spot:2014-07-24 | 2014-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 2.755000 |
| cms231wtt0mx80zbvpnqxbap4 | eia-commodity | heating-oil-us-spot:2014-07-24 | 2014-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-24 | 2014-07-24 | 2.764000 |
| cms230icl0f4w0zbvn69sqc1j | eia-commodity | gasoline-us-spot:2014-07-23 | 2014-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 2.778000 |
| cms231wu20mx90zbvvfkyvkvj | eia-commodity | heating-oil-us-spot:2014-07-23 | 2014-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 2.770000 |
| cms233bgi0upk0zbvhv9shdzx | eia-commodity | diesel-us-spot:2014-07-23 | 2014-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 2.840000 |
| cms22z3cg07ef0zbv495ek3ms | eia-commodity | propane:2014-07-23 | 2014-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 1.045000 |
| cms2341az0ylz0zbv6blvhxby | eia-commodity | jet-fuel-us-spot:2014-07-23 | 2014-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-23 | 2014-07-23 | 2.835000 |
| cms10f87o0ixl0z7h7u3kcg09 | fred-commodity | natural-gas-us:2014-07-23 | 2014-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-23 | 2014-07-23 | 3.830000 |
| cms10dg7c05k40z7h3dwec6vg | fred-commodity | crude-oil-wti:2014-07-23 | 2014-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-23 | 2014-07-23 | 103.810000 |
| cms10eh210d700z7h52890bqg | fred-commodity | crude-oil-brent:2014-07-23 | 2014-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-23 | 2014-07-23 | 106.850000 |
| cms10eh1v0d6z0z7h7ox2rquf | fred-commodity | crude-oil-brent:2014-07-22 | 2014-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-22 | 2014-07-22 | 106.480000 |
| cms10dg7505k30z7h1t5n8i23 | fred-commodity | crude-oil-wti:2014-07-22 | 2014-07-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-22 | 2014-07-22 | 104.590000 |
| cms22z3cn07eg0zbvxr59xl6x | eia-commodity | propane:2014-07-22 | 2014-07-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 1.041000 |
| cms2341b40ym00zbv79f007t6 | eia-commodity | jet-fuel-us-spot:2014-07-22 | 2014-07-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 2.809000 |
| cms230ics0f4x0zbvd41505zz | eia-commodity | gasoline-us-spot:2014-07-22 | 2014-07-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 2.790000 |
| cms231wu70mxa0zbvl48gtomh | eia-commodity | heating-oil-us-spot:2014-07-22 | 2014-07-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 2.744000 |
| cms10f87i0ixk0z7hb47kl9po | fred-commodity | natural-gas-us:2014-07-22 | 2014-07-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-22 | 2014-07-22 | 3.810000 |
| cms233bgo0upl0zbvkiwvvjhq | eia-commodity | diesel-us-spot:2014-07-22 | 2014-07-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-22 | 2014-07-22 | 2.814000 |