홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2305y40etj0zqemj9gd28m | wb-pink-sheet | sunflower-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 854.000000 |
| cms230a3j0ffp0zqe2qlm2761 | wb-pink-sheet | barley:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2014M08 | 2014-08-01 | 118.500000 |
| cms230lkz0h6b0zqeyfazpdew | wb-pink-sheet | rice-thai-5:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2014M08 | 2014-08-01 | 445.000000 |
| cms232nsr0sm00zqeqfwyasfz | wb-pink-sheet | cotton-a-index:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M08 | 2014-08-01 | 1.630000 |
| cms22xzv202o80zqen7mqfo70 | wb-pink-sheet | coal-australian:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2014M08 | 2014-08-01 | 68.900000 |
| cms22zbct0a520zqejx6neats | wb-pink-sheet | coconut-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 1188.000000 |
| cms23419p0yls0zbvgjydytco | eia-commodity | jet-fuel-us-spot:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 2.821000 |
| cms22y9xp04aq0zqebacfzpmo | wb-pink-sheet | natural-gas-europe:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M08 | 2014-08-01 | 9.140000 |
| cms230hwt0gm30zqesrenr03h | wb-pink-sheet | sorghum:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2014M08 | 2014-08-01 | 191.400000 |
| cms2310l70jfy0zqe0fydp9s1 | wb-pink-sheet | banana-europe:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.990000 |
| cms231wsj0mx20zbvcnvisy4o | eia-commodity | heating-oil-us-spot:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 2.761000 |
| cms2318d00koa0zqeip87izro | wb-pink-sheet | orange:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.770000 |
| cms10fjhd0lh40z7h8slflnlc | fred-commodity | uranium:2014M08 | 2014-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M08 | 2014-08-01 | 30.829322 |
| cms22xpqa00sj0zd1oy8jlta1 | pcps-commodity | palladium:2014M08 | 2014-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M08 | 2014-08-01 | 876.142857 |
| cms22xkt2000r0zd1xgjtvhjn | pcps-commodity | lithium:2014M08 | 2014-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M08 | 2014-08-01 | 63367.339474 |
| cms232amg0qm00zqetgymrxnt | wb-pink-sheet | logs-malaysian:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2014M08 | 2014-08-01 | 289.200000 |
| cms231cal0lag0zqetzlw5w7r | wb-pink-sheet | beef:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2014M08 | 2014-08-01 | 5.790000 |
| cms233p3g0ycb0zqe53icuyzw | wb-pink-sheet | copper:2014M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2014M08 | 2014-08-01 | 7002.000000 |
| cms22ycrn04r80zqe5rtk7x7b | wb-pink-sheet | liquefied-natural-gas-japan:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M08 | 2014-08-01 | 15.740000 |
| cms22y64g03ok0zqe82dcvjfh | wb-pink-sheet | natural-gas-us:2014M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M08 | 2014-08-01 | 3.880000 |
| cms22zz0d0dr80zqeijv162tj | wb-pink-sheet | soybean-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 862.000000 |
| cms10dg8l05kb0z7hxcct1lqx | fred-commodity | crude-oil-wti:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-01 | 2014-08-01 | 97.860000 |
| cms22xmi700i80zqezgs8fyxs | wb-pink-sheet | crude-oil-average:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 100.100000 |
| cms22zp7y0c8q0zqelm7ow9fl | wb-pink-sheet | palm-oil:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2014M08 | 2014-08-01 | 779.000000 |
| cms22xqbz014e0zqemywnoupn | wb-pink-sheet | crude-oil-brent:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2014M08 | 2014-08-01 | 101.900000 |
| cms231r640nmk0zqetewfq2e5 | wb-pink-sheet | sugar-eu:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.430000 |
| cms2314iu0k240zqey4ani9bq | wb-pink-sheet | banana-us:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M08 | 2014-08-01 | 0.960000 |
| cms230ur80ik50zqesb54n6ui | wb-pink-sheet | wheat-us-srw:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2014M08 | 2014-08-01 | 220.400000 |
| cms22ybrw034l0zbvs2op5b4j | eia-commodity | crude-stocks-us:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-01 | 2014-08-01 | 334167.000000 |
| cms22zyff0c5e0zbv5ww36kmx | eia-commodity | propane-stocks-us:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-01 | 2014-08-01 | 68480.000000 |
| cms234h8m12nh0zqeshrzrku4 | wb-pink-sheet | silver:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2014M08 | 2014-08-01 | 19.700000 |
| cms10dg8g05ka0z7hasnpdg4x | fred-commodity | crude-oil-wti:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 98.230000 |
| cms22z3bh07e90zbvmy7rtjp9 | eia-commodity | propane:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 1.008000 |
| cms10eh2r0d760z7htwz4l9ws | fred-commodity | crude-oil-brent:2014-07-31 | 2014-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-31 | 2014-07-31 | 104.940000 |
| cms230ibj0f4q0zbv4gczqg9h | eia-commodity | gasoline-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.736000 |
| cms233bfh0upe0zbvk2xzbc13 | eia-commodity | diesel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.851000 |
| cms231wss0mx30zbvpoi5uwvl | eia-commodity | heating-oil-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.777000 |
| cms23419v0ylt0zbvkmfg0qge | eia-commodity | jet-fuel-us-spot:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-31 | 2014-07-31 | 2.846000 |
| cms10f88n0ixr0z7hmjxyyap7 | fred-commodity | natural-gas-us:2014-07-31 | 2014-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-31 | 2014-07-31 | 3.780000 |
| cms231wsz0mx40zbv6wp8biiv | eia-commodity | heating-oil-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.776000 |
| cms2341a10ylu0zbv82us4gyg | eia-commodity | jet-fuel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.848000 |
| cms22z3bm07ea0zbvbgewmxym | eia-commodity | propane:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 1.024000 |
| cms10dg8905k90z7hzatx1vtw | fred-commodity | crude-oil-wti:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 104.290000 |
| cms233bfn0upf0zbvbr7pwwrh | eia-commodity | diesel-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.845000 |
| cms10eh2n0d750z7htujhn4qc | fred-commodity | crude-oil-brent:2014-07-30 | 2014-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-30 | 2014-07-30 | 106.470000 |
| cms10f88h0ixq0z7hmr0yc88l | fred-commodity | natural-gas-us:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-30 | 2014-07-30 | 3.780000 |
| cms230ibq0f4r0zbvqd5230kp | eia-commodity | gasoline-us-spot:2014-07-30 | 2014-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-30 | 2014-07-30 | 2.737000 |
| cms230ibw0f4s0zbvc0gkjnqc | eia-commodity | gasoline-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.773000 |
| cms10f88b0ixp0z7hfvpj8vgu | fred-commodity | natural-gas-us:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-29 | 2014-07-29 | 3.790000 |
| cms233bft0upg0zbvsevl0gw1 | eia-commodity | diesel-us-spot:2014-07-29 | 2014-07-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-29 | 2014-07-29 | 2.869000 |