Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xksi000o0zd1nsn9abuzpcps-commoditylithium:2014M052014-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M052014-05-0162513.267773
cms231x5p0myu0zbvlo0wjq53eia-commodityheating-oil-us-spot:2014-05-012014-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-012014-05-012.844000
cms22zv1g0d4z0zqe8drhysk2wb-pink-sheetsoybeans:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M052014-05-01519.000000
cms2302zi0edb0zqe2ycx8y4pwb-pink-sheetsoybean-meal:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M052014-05-01568.000000
cms2338rp0vvk0zqe8452dp0swb-pink-sheeturea:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M052014-05-01265.000000
cms2314ib0k210zqe5yryxea8wb-pink-sheetbanana-us:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M052014-05-010.910000
cms233t2c0yye0zqerjl8szrjwb-pink-sheetlead:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M052014-05-012097.000000
cms230hw00gm00zqe4q8b12o2wb-pink-sheetsorghum:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M052014-05-01220.700000
cms2345be10sw0zqezvw8c747wb-pink-sheetzinc:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M052014-05-012059.000000
cms2341l60ynk0zbv26zw0p12eia-commodityjet-fuel-us-spot:2014-05-012014-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-012014-05-012.854000
cms22ycr504r50zqenmjvx256wb-pink-sheetliquefied-natural-gas-japan:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M052014-05-0116.320000
cms22xmhp00i50zqea2hkfndowb-pink-sheetcrude-oil-average:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M052014-05-01105.700000
cms22yric07250zqecmlax5bpwb-pink-sheetcoffee-robusta:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M052014-05-012.270000
cms22y63x03oh0zqe11w67mxwwb-pink-sheetnatural-gas-us:2014M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M052014-05-014.560000
cms22zp7f0c8n0zqej21xi5x0wb-pink-sheetpalm-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M052014-05-01898.000000
cms22zl5u0bmh0zqefl8im9qqwb-pink-sheetgroundnut-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M052014-05-011367.000000
cms232alw0qlx0zqezbzkuiaiwb-pink-sheetlogs-malaysian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M052014-05-01292.500000
cms22xmvl00c70zd17qbagcmtpcps-commoditycobalt:2014M052014-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M052014-05-0129993.225000
cms2326m40pzr0zqeb8mn0b89wb-pink-sheetlogs-cameroon:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M052014-05-01480.900000
cms234d9d12180zqe8xub0pinwb-pink-sheetplatinum:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M052014-05-011456.000000
cms22z3ml07g00zbvip8tqbuleia-commoditypropane:2014-05-012014-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-012014-05-011.071000
cms22xpps00sg0zd1o76th7a8pcps-commoditypalladium:2014M052014-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M052014-05-01821.136364
cms233br10ur50zbv26azr6eieia-commoditydiesel-us-spot:2014-05-012014-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-012014-05-012.897000
cms233kzw0xq20zqeh1tmybtjwb-pink-sheetiron-ore-cfr-spot:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M052014-05-01100.600000
cms232pdt0sv30zqe0c5sskmvwb-pink-sheetrubber-tsr20:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M052014-05-011.690000
cms231v5w0o8n0zqeqr6qlvfkwb-pink-sheetsugar-us:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M052014-05-010.540000
cms231r5m0nmh0zqeci8f5s6mwb-pink-sheetsugar-eu:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M052014-05-010.450000
cms232jw90rzr0zqe21hbedjuwb-pink-sheetplywood:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M052014-05-01536.500000
cms232tcr0th90zqedq1ytkv3wb-pink-sheetrubber-rss3:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M052014-05-012.020000
cms232x7z0u3f0zqe1kz2879gwb-pink-sheetphosphate-rock:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M052014-05-01112.600000
cms2334qg0v9e0zqew7qymoqowb-pink-sheettsp:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M052014-05-01385.000000
cms22yvh907ob0zqe0gokjs7rwb-pink-sheettea-avg-3-auctions:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M052014-05-012.870000
cms234h8312ne0zqei3lvx155wb-pink-sheetsilver:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M052014-05-0119.300000
cms233x4l0zkk0zqejhvx3uajwb-pink-sheettin:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M052014-05-0123271.000000
cms232csw0qxr0zqehvqdsal5wb-pink-sheetsawnwood-cameroon:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M052014-05-01807.100000
cms232h2i0rjx0zqes2m1804mwb-pink-sheetsawnwood-malaysian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M052014-05-01918.100000
cms23237q0pgz0zqe37l2ws4gwb-pink-sheettobacco-us-import-u-v:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M052014-05-015118.000000
cms231za10out0zqe3ornrtiqwb-pink-sheetsugar-world:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M052014-05-010.400000
cms233br80ur60zbvnppq5wnbeia-commoditydiesel-us-spot:2014-04-302014-04-30dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-302014-04-302.910000
cms22z3mu07g10zbvevybcbo0eia-commoditypropane:2014-04-302014-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-302014-04-301.086000
cms10f8070ivz0z7hq76xnjcwfred-commoditynatural-gas-us:2014-04-302014-04-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-302014-04-304.790000
cms10dfy905ii0z7h3l2juur0fred-commoditycrude-oil-wti:2014-04-302014-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-302014-04-30100.070000
cms230inh0f6i0zbvkzmt1w4keia-commoditygasoline-us-spot:2014-04-302014-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-302014-04-302.868000
cms10egur0d5d0z7h4u6y9vx9fred-commoditycrude-oil-brent:2014-04-302014-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-302014-04-30108.630000
cms231x5y0myv0zbvum5flr3teia-commodityheating-oil-us-spot:2014-04-302014-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-302014-04-302.853000
cms2341lb0ynl0zbvpubkm5lbeia-commodityjet-fuel-us-spot:2014-04-302014-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-302014-04-302.860000
cms2341li0ynm0zbvoe17onkkeia-commodityjet-fuel-us-spot:2014-04-292014-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-292014-04-292.893000
cms231x660myw0zbv8x3z7g4keia-commodityheating-oil-us-spot:2014-04-292014-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-292014-04-292.900000
cms22z3mz07g20zbv9nv9hsk8eia-commoditypropane:2014-04-292014-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-292014-04-291.093000
cms233brg0ur70zbv8j9kdj1feia-commoditydiesel-us-spot:2014-04-292014-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-292014-04-292.941000
131,184건 중 39,501–39,550← 이전791 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬