Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341l00ynj0zbv9eb8zh6ceia-commodityjet-fuel-us-spot:2014-05-022014-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-022014-05-022.862000
cms233bqv0ur40zbvaaghbbyzeia-commoditydiesel-us-spot:2014-05-022014-05-02dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-022014-05-022.902000
cms22yn1304wh0zbvv3kg1arzeia-commoditynatural-gas-storage-us:2014-05-022014-05-02dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-05-022014-05-021055.000000
cms10dfyi05ik0z7hbz94i0sbfred-commoditycrude-oil-wti:2014-05-022014-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-022014-05-02100.090000
cms2330qi0un80zqed7xyfsn7wb-pink-sheetdap:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M052014-05-01413.600000
cms2326m40pzr0zqeb8mn0b89wb-pink-sheetlogs-cameroon:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M052014-05-01480.900000
cms234154106q0zqee40kz7q7wb-pink-sheetnickel:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M052014-05-0119401.000000
cms22xnpu00gx0zd1ga6tb0g9pcps-commodityrare-earth-elements:2014M052014-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M052014-05-013927.115540
cms10dfyd05ij0z7hdjy7fubffred-commoditycrude-oil-wti:2014-05-012014-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-012014-05-0199.690000
cms2345be10sw0zqezvw8c747wb-pink-sheetzinc:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M052014-05-012059.000000
cms233x4l0zkk0zqejhvx3uajwb-pink-sheettin:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M052014-05-0123271.000000
cms22yvh907ob0zqe0gokjs7rwb-pink-sheettea-avg-3-auctions:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M052014-05-012.870000
cms2314ib0k210zqe5yryxea8wb-pink-sheetbanana-us:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M052014-05-010.910000
cms22zv1g0d4z0zqe8drhysk2wb-pink-sheetsoybeans:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M052014-05-01519.000000
cms2338rp0vvk0zqe8452dp0swb-pink-sheeturea:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M052014-05-01265.000000
cms22yric07250zqecmlax5bpwb-pink-sheetcoffee-robusta:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M052014-05-012.270000
cms22zl5u0bmh0zqefl8im9qqwb-pink-sheetgroundnut-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M052014-05-011367.000000
cms22y29h032b0zqettt5muxnwb-pink-sheetcoal-south-african:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M052014-05-0175.800000
cms232csw0qxr0zqehvqdsal5wb-pink-sheetsawnwood-cameroon:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M052014-05-01807.100000
cms22zp7f0c8n0zqej21xi5x0wb-pink-sheetpalm-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M052014-05-01898.000000
cms230a2z0ffm0zqe26n2zd0qwb-pink-sheetbarley:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M052014-05-01181.900000
cms231r5m0nmh0zqeci8f5s6mwb-pink-sheetsugar-eu:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M052014-05-010.450000
cms231za10out0zqe3ornrtiqwb-pink-sheetsugar-world:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M052014-05-010.400000
cms22y63x03oh0zqe11w67mxwwb-pink-sheetnatural-gas-us:2014M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M052014-05-014.560000
cms232jw90rzr0zqe21hbedjuwb-pink-sheetplywood:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M052014-05-01536.500000
cms233gtc0x3w0zqegylxvxjkwb-pink-sheetaluminum:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M052014-05-011751.000000
cms232tcr0th90zqedq1ytkv3wb-pink-sheetrubber-rss3:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M052014-05-012.020000
cms22zyzu0dr50zqevwl3qu99wb-pink-sheetsoybean-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M052014-05-01962.000000
cms22zr320cit0zqes4id04ghwb-pink-sheetpalm-kernel-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M052014-05-011255.000000
cms2302zi0edb0zqe2ycx8y4pwb-pink-sheetsoybean-meal:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M052014-05-01568.000000
cms22zh3i0b0b0zqe0zqkznqnwb-pink-sheetfish-meal:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M052014-05-011633.000000
cms2318ci0ko70zqe510hlfz2wb-pink-sheetorange:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M052014-05-010.840000
cms231v5w0o8n0zqeqr6qlvfkwb-pink-sheetsugar-us:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M052014-05-010.540000
cms234h8312ne0zqei3lvx155wb-pink-sheetsilver:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M052014-05-0119.300000
cms230hw00gm00zqe4q8b12o2wb-pink-sheetsorghum:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M052014-05-01220.700000
cms232pdt0sv30zqe0c5sskmvwb-pink-sheetrubber-tsr20:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M052014-05-011.690000
cms2334qg0v9e0zqew7qymoqowb-pink-sheettsp:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M052014-05-01385.000000
cms232h2i0rjx0zqes2m1804mwb-pink-sheetsawnwood-malaysian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M052014-05-01918.100000
cms233br10ur50zbv26azr6eieia-commoditydiesel-us-spot:2014-05-012014-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-012014-05-012.897000
cms233cpr0whq0zqe5gc95zvwwb-pink-sheetpotassium-chloride:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M052014-05-01300.900000
cms10fjgo0lh10z7hll94l7arfred-commodityuranium:2014M052014-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M052014-05-0128.539855
cms232alw0qlx0zqezbzkuiaiwb-pink-sheetlogs-malaysian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M052014-05-01292.500000
cms22xpps00sg0zd1o76th7a8pcps-commoditypalladium:2014M052014-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M052014-05-01821.136364
cms232ns90slx0zqefx6esljrwb-pink-sheetcotton-a-index:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M052014-05-012.040000
cms22xksi000o0zd1nsn9abuzpcps-commoditylithium:2014M052014-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M052014-05-0162513.267773
cms10egux0d5e0z7h848pav0dfred-commoditycrude-oil-brent:2014-05-012014-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-012014-05-01108.630000
cms233p2y0yc80zqeu9m2f9qcwb-pink-sheetcopper:2014M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M052014-05-016891.000000
cms230ina0f6h0zbv7wpv14reeia-commoditygasoline-us-spot:2014-05-012014-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-012014-05-012.846000
cms22z3ml07g00zbvip8tqbuleia-commoditypropane:2014-05-012014-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-012014-05-011.071000
cms10f80b0iw00z7hn15inucjfred-commoditynatural-gas-us:2014-05-012014-05-01dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-012014-05-014.790000
131,184건 중 39,451–39,500← 이전790 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬