Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232tzj0tkz0zqexzym9w0wwb-pink-sheetrubber-rss3:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M072025-07-012.230000
cms23046z0d0j0zbv5078sboveia-commoditygasoline-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.122000
cms230ejh0g3k0zqehontsv32wb-pink-sheetmaize:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M072025-07-01192.000000
cms231izx0ksw0zbv2xf5ibxbeia-commodityheating-oil-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.232000
cms231rt30nq70zqeb6mu1asswb-pink-sheetsugar-eu:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M072025-07-010.380000
cms23460w10wm0zqe8yofsk7pwb-pink-sheetzinc:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M072025-07-012763.000000
cms22y2wl03610zqextq4uvajwb-pink-sheetcoal-south-african:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M072025-07-0193.600000
cms22zvp00d8p0zqe0nuk0rfmwb-pink-sheetsoybeans:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M072025-07-01410.000000
cms2306mj0ex60zqeyjvl27f1wb-pink-sheetsunflower-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M072025-07-011214.000000
cms2349we11is0zqedrulzsyiwb-pink-sheetgold:2025M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M072025-07-013340.000000
cms2339g80vza0zqeqyxegw32wb-pink-sheeturea:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M072025-07-01496.000000
cms233ps20yfy0zqe1cgqshz1wb-pink-sheetcopper:2025M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M072025-07-019771.000000
cms2303of0eh10zqerj6qlo1twb-pink-sheetsoybean-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M072025-07-01335.000000
cms22xurj01u70zqebvnncbh2wb-pink-sheetcrude-oil-dubai:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M072025-07-0169.200000
cms231k2f0mir0zqepllkn1j9wb-pink-sheetlamb:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M072025-07-016.330000
cms234dxf124y0zqehdjcwb77wb-pink-sheetplatinum:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M072025-07-011391.000000
cms232off0spn0zqe97z6r1iewb-pink-sheetcotton-a-index:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M072025-07-011.740000
cms22zhrt0b410zqegkopmi4jwb-pink-sheetfish-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M072025-07-011722.000000
cms23155z0k5r0zqe8ffgkeduwb-pink-sheetbanana-us:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M072025-07-011.010000
cms2341ud10ag0zqem4ftxhetwb-pink-sheetnickel:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M072025-07-0115034.000000
cms234hwt12r40zqeu507loygwb-pink-sheetsilver:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M072025-07-0137.700000
cms22yddz04uv0zqednneteahwb-pink-sheetliquefied-natural-gas-japan:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M072025-07-0111.910000
cms230vdk0inl0zqe7lhaqf46wb-pink-sheetwheat-us-srw:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M072025-07-01210.600000
cms23190z0krx0zqe44br926zwb-pink-sheetorange:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M072025-07-011.520000
cms22y6qt03s70zqe3iclsdmowb-pink-sheetnatural-gas-us:2025M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M072025-07-013.190000
cms233de50wlg0zqewqq3atuawb-pink-sheetpotassium-chloride:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M072025-07-01362.500000
cms22z02r08e70zqe7kno0nm2wb-pink-sheettea-colombo:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M072025-07-013.800000
cms22zzop0duv0zqeloxunqevwb-pink-sheetsoybean-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M072025-07-011307.000000
cms2331er0uqy0zqeaeuxc3tzwb-pink-sheetdap:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M072025-07-01736.000000
cms10fhjv0l2c0z7hc2opqyfufred-commoditynatural-gas-us:2025-07-012025-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-012025-07-013.140000
cms22zluc0bq70zqe307nn343wb-pink-sheetgroundnut-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M072025-07-011727.000000
cms22yo2o06jp0zqer8mt6830wb-pink-sheetcoffee-arabica:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M072025-07-017.180000
cms233tq00z240zqetlujbb24wb-pink-sheetlead:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M072025-07-011993.000000
cms22xnis00fx0zd15ky1ugh5pcps-commoditycobalt:2025M072025-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M072025-07-0132895.141304
cms22xn6400lv0zqesfizzypswb-pink-sheetcrude-oil-average:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M072025-07-0169.200000
cms10fjzz0lkr0z7hmedk95csfred-commodityuranium:2025M072025-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M072025-07-0158.947255
cms231zxh0oyj0zqej0osysijwb-pink-sheetsugar-world:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M072025-07-010.370000
cms230r4q0i0q0zqe54rgzhwlwb-pink-sheetrice-thai-a-1:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M072025-07-01376.100000
cms2305760ep60zqefvznwqhxwb-pink-sheetrapeseed-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M072025-07-011202.000000
cms22xqcr00w60zd1746yp44dpcps-commoditypalladium:2025M072025-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M072025-07-011197.260870
cms233hlg0x7m0zqej6a27vtcwb-pink-sheetaluminum:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M072025-07-012606.000000
cms22xlha004e0zd1wz3gqb34pcps-commoditylithium:2025M072025-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M072025-07-0177346.041198
cms230m860h9y0zqero4fjem5wb-pink-sheetrice-thai-5:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M072025-07-01392.000000
cms231gr30m090zqevrvk83hewb-pink-sheetchicken:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M072025-07-011.780000
cms2311890jjl0zqetusofk9owb-pink-sheetbanana-europe:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M072025-07-011.150000
cms233xsd0zoa0zqel6puc3p3wb-pink-sheettin:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M072025-07-0133610.000000
cms22xocu00kn0zd17p1u9jr8pcps-commodityrare-earth-elements:2025M072025-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M072025-07-015399.953627
cms22yakb04ed0zqegmzh4exmwb-pink-sheetnatural-gas-europe:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M072025-07-0111.620000
cms2327bl0q3h0zqe9ekhbx8swb-pink-sheetlogs-cameroon:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M072025-07-01408.900000
cms22yg9105bd0zqebf5pvq9pwb-pink-sheetnatural-gas-index:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M072025-07-01102.100000
131,048건 중 3,901–3,950← 이전79 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬