홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230im10f6b0zbv7uvup4sn | eia-commodity | gasoline-us-spot:2014-05-09 | 2014-05-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-09 | 2014-05-09 | 2.820000 |
| cms2341k60yne0zbvo97ahp2f | eia-commodity | jet-fuel-us-spot:2014-05-09 | 2014-05-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-09 | 2014-05-09 | 2.847000 |
| cms22zyhh0c5q0zbvmlhht6vx | eia-commodity | propane-stocks-us:2014-05-09 | 2014-05-09 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-09 | 2014-05-09 | 37725.000000 |
| cms233bpz0uqz0zbv4dumencb | eia-commodity | diesel-us-spot:2014-05-09 | 2014-05-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-09 | 2014-05-09 | 2.887000 |
| cms231x4d0myo0zbv6yirpxgh | eia-commodity | heating-oil-us-spot:2014-05-09 | 2014-05-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-09 | 2014-05-09 | 2.842000 |
| cms10f80x0iw60z7h3xyq4rax | fred-commodity | natural-gas-us:2014-05-09 | 2014-05-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-09 | 2014-05-09 | 4.590000 |
| cms22ybtx034x0zbvw9dq5c59 | eia-commodity | crude-stocks-us:2014-05-09 | 2014-05-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-09 | 2014-05-09 | 366951.000000 |
| cms22yn0x04wg0zbvvrrbn3gm | eia-commodity | natural-gas-storage-us:2014-05-09 | 2014-05-09 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-05-09 | 2014-05-09 | 1160.000000 |
| cms10dfz905ip0z7h5s9x9d39 | fred-commodity | crude-oil-wti:2014-05-09 | 2014-05-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-09 | 2014-05-09 | 100.320000 |
| cms10f80t0iw50z7hnbf9txtf | fred-commodity | natural-gas-us:2014-05-08 | 2014-05-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-08 | 2014-05-08 | 4.770000 |
| cms10dfz405io0z7herm4rfhe | fred-commodity | crude-oil-wti:2014-05-08 | 2014-05-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-08 | 2014-05-08 | 100.520000 |
| cms231x4l0myp0zbveignuge1 | eia-commodity | heating-oil-us-spot:2014-05-08 | 2014-05-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-08 | 2014-05-08 | 2.852000 |
| cms10egvx0d5j0z7hjr6n6zwd | fred-commodity | crude-oil-brent:2014-05-08 | 2014-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-08 | 2014-05-08 | 108.190000 |
| cms22z3lq07fv0zbvqb6bsr1d | eia-commodity | propane:2014-05-08 | 2014-05-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-08 | 2014-05-08 | 1.049000 |
| cms2341kb0ynf0zbvofvon5m3 | eia-commodity | jet-fuel-us-spot:2014-05-08 | 2014-05-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-08 | 2014-05-08 | 2.849000 |
| cms233bq50ur00zbvttgdwido | eia-commodity | diesel-us-spot:2014-05-08 | 2014-05-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-08 | 2014-05-08 | 2.899000 |
| cms230im90f6c0zbvy1v131v4 | eia-commodity | gasoline-us-spot:2014-05-08 | 2014-05-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-08 | 2014-05-08 | 2.827000 |
| cms230imf0f6d0zbv3u8cp8pl | eia-commodity | gasoline-us-spot:2014-05-07 | 2014-05-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-07 | 2014-05-07 | 2.857000 |
| cms2341kh0yng0zbv6yjma2vf | eia-commodity | jet-fuel-us-spot:2014-05-07 | 2014-05-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-07 | 2014-05-07 | 2.858000 |
| cms233bqc0ur10zbvzz1xowhb | eia-commodity | diesel-us-spot:2014-05-07 | 2014-05-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-07 | 2014-05-07 | 2.908000 |
| cms231x4u0myq0zbv68oqlyqa | eia-commodity | heating-oil-us-spot:2014-05-07 | 2014-05-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-07 | 2014-05-07 | 2.863000 |
| cms10dfyx05in0z7hp99yd01s | fred-commodity | crude-oil-wti:2014-05-07 | 2014-05-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-07 | 2014-05-07 | 101.060000 |
| cms10f80p0iw40z7he7qxy00h | fred-commodity | natural-gas-us:2014-05-07 | 2014-05-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-07 | 2014-05-07 | 4.820000 |
| cms22z3lw07fw0zbvd0w8ovip | eia-commodity | propane:2014-05-07 | 2014-05-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-07 | 2014-05-07 | 1.049000 |
| cms10egvp0d5i0z7hqjhs2tjz | fred-commodity | crude-oil-brent:2014-05-07 | 2014-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-07 | 2014-05-07 | 108.170000 |
| cms10egvj0d5h0z7hsom1m9gb | fred-commodity | crude-oil-brent:2014-05-06 | 2014-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-06 | 2014-05-06 | 108.300000 |
| cms22z3m207fx0zbv70f6zzfk | eia-commodity | propane:2014-05-06 | 2014-05-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-06 | 2014-05-06 | 1.056000 |
| cms231x520myr0zbvt00c0hl2 | eia-commodity | heating-oil-us-spot:2014-05-06 | 2014-05-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-06 | 2014-05-06 | 2.816000 |
| cms2341kn0ynh0zbvfp7fm3vc | eia-commodity | jet-fuel-us-spot:2014-05-06 | 2014-05-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-06 | 2014-05-06 | 2.821000 |
| cms230imn0f6e0zbveab7pu4a | eia-commodity | gasoline-us-spot:2014-05-06 | 2014-05-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-06 | 2014-05-06 | 2.814000 |
| cms10f80m0iw30z7hgkph3m1q | fred-commodity | natural-gas-us:2014-05-06 | 2014-05-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-06 | 2014-05-06 | 4.800000 |
| cms10dfys05im0z7hv1pl6pkd | fred-commodity | crude-oil-wti:2014-05-06 | 2014-05-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-06 | 2014-05-06 | 99.810000 |
| cms233bqi0ur20zbvhf91qy16 | eia-commodity | diesel-us-spot:2014-05-06 | 2014-05-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-06 | 2014-05-06 | 2.871000 |
| cms231x5b0mys0zbv8ip7it09 | eia-commodity | heating-oil-us-spot:2014-05-05 | 2014-05-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-05 | 2014-05-05 | 2.833000 |
| cms233bqo0ur30zbv9gbugpjd | eia-commodity | diesel-us-spot:2014-05-05 | 2014-05-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-05 | 2014-05-05 | 2.885000 |
| cms10dfyn05il0z7h2c8u983z | fred-commodity | crude-oil-wti:2014-05-05 | 2014-05-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-05 | 2014-05-05 | 99.740000 |
| cms10f80i0iw20z7hyeffb7rq | fred-commodity | natural-gas-us:2014-05-05 | 2014-05-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-05 | 2014-05-05 | 4.730000 |
| cms22y3n701u10zbv0yvcnpx7 | eia-commodity | diesel-us-retail:2014-05-05 | 2014-05-05 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-05-05 | 2014-05-05 | 3.964000 |
| cms10egvb0d5g0z7hsem1nt8n | fred-commodity | crude-oil-brent:2014-05-05 | 2014-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-05 | 2014-05-05 | 109.480000 |
| cms22z3m807fy0zbvp89lszh4 | eia-commodity | propane:2014-05-05 | 2014-05-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-05 | 2014-05-05 | 1.058000 |
| cms22xvds00hq0zbvwi69v3w4 | eia-commodity | gasoline-us-retail:2014-05-05 | 2014-05-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-05-05 | 2014-05-05 | 3.761000 |
| cms230imu0f6f0zbvdme7o1on | eia-commodity | gasoline-us-spot:2014-05-05 | 2014-05-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-05 | 2014-05-05 | 2.842000 |
| cms2341ku0yni0zbv2ecv6zkq | eia-commodity | jet-fuel-us-spot:2014-05-05 | 2014-05-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-05 | 2014-05-05 | 2.843000 |
| cms2341l00ynj0zbv9eb8zh6c | eia-commodity | jet-fuel-us-spot:2014-05-02 | 2014-05-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-02 | 2014-05-02 | 2.862000 |
| cms230in20f6g0zbv3rxmm1l4 | eia-commodity | gasoline-us-spot:2014-05-02 | 2014-05-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-02 | 2014-05-02 | 2.892000 |
| cms233bqv0ur40zbvaaghbbyz | eia-commodity | diesel-us-spot:2014-05-02 | 2014-05-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-02 | 2014-05-02 | 2.902000 |
| cms22ybu3034y0zbviic48o56 | eia-commodity | crude-stocks-us:2014-05-02 | 2014-05-02 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-02 | 2014-05-02 | 366004.000000 |
| cms10f80e0iw10z7h107xh94r | fred-commodity | natural-gas-us:2014-05-02 | 2014-05-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-02 | 2014-05-02 | 4.730000 |
| cms10dfyi05ik0z7hbz94i0sb | fred-commodity | crude-oil-wti:2014-05-02 | 2014-05-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-02 | 2014-05-02 | 100.090000 |
| cms22zyhn0c5r0zbv4eq38hw5 | eia-commodity | propane-stocks-us:2014-05-02 | 2014-05-02 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-02 | 2014-05-02 | 35249.000000 |