홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y64m03ol0zqegxvj90q1 | wb-pink-sheet | natural-gas-us:2014M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M09 | 2014-09-01 | 3.920000 |
| cms2310ld0jfz0zqe0vcgeae2 | wb-pink-sheet | banana-europe:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2014M09 | 2014-09-01 | 0.970000 |
| cms232pei0sv70zqe6ehqryab | wb-pink-sheet | rubber-tsr20:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M09 | 2014-09-01 | 1.530000 |
| cms230qfj0hx40zqeoh0dd4v3 | wb-pink-sheet | rice-thai-a-1:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2014M09 | 2014-09-01 | 449.900000 |
| cms232nsy0sm10zqeicxugngk | wb-pink-sheet | cotton-a-index:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2014M09 | 2014-09-01 | 1.620000 |
| cms231g4f0lwn0zqehu2kbadl | wb-pink-sheet | chicken:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2014M09 | 2014-09-01 | 2.360000 |
| cms230rsg0i4c0zqecud3f42l | wb-pink-sheet | rice-viet-namese-5:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2014M09 | 2014-09-01 | 442.100000 |
| cms23238i0ph30zqetljezg8k | wb-pink-sheet | tobacco-us-import-u-v:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2014M09 | 2014-09-01 | 4924.000000 |
| cms232amm0qm10zqejkd1kh8y | wb-pink-sheet | logs-malaysian:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2014M09 | 2014-09-01 | 277.600000 |
| cms230dtd0fzy0zqeswotf58t | wb-pink-sheet | maize:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2014M09 | 2014-09-01 | 163.100000 |
| cms22yzfu08al0zqela8i1ksr | wb-pink-sheet | tea-colombo:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2014M09 | 2014-09-01 | 3.370000 |
| cms22zv250d530zqezpn8t33e | wb-pink-sheet | soybeans:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2014M09 | 2014-09-01 | 430.000000 |
| cms22y2a6032f0zqei6nqu2ye | wb-pink-sheet | coal-south-african:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2014M09 | 2014-09-01 | 67.900000 |
| cms230a3q0ffq0zqexffu3zve | wb-pink-sheet | barley:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2014M09 | 2014-09-01 | 105.600000 |
| cms10eh5a0d7r0z7h3l6ffgdx | fred-commodity | crude-oil-brent:2014-08-29 | 2014-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-29 | 2014-08-29 | 101.120000 |
| cms233bby0uot0zbvep73xig5 | eia-commodity | diesel-us-spot:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 2.825000 |
| cms10f8b20iyc0z7h85clyp7t | fred-commodity | natural-gas-us:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-29 | 2014-08-29 | 4.040000 |
| cms22ybr7034h0zbvwqijv7rk | eia-commodity | crude-stocks-us:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-29 | 2014-08-29 | 328119.000000 |
| cms10dgc205kv0z7h54jx0nru | fred-commodity | crude-oil-wti:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-29 | 2014-08-29 | 97.860000 |
| cms231wp30mwi0zbv3v36hu4p | eia-commodity | heating-oil-us-spot:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 2.772000 |
| cms22z37d07do0zbv5ngd6hdw | eia-commodity | propane:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 1.035000 |
| cms2341640yl80zbvrz4s5xfd | eia-commodity | jet-fuel-us-spot:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 2.870000 |
| cms230i7l0f450zbvcd41f2pq | eia-commodity | gasoline-us-spot:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-29 | 2014-08-29 | 2.772000 |
| cms22zyeq0c5a0zbv2q8q7vwa | eia-commodity | propane-stocks-us:2014-08-29 | 2014-08-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-29 | 2014-08-29 | 76124.000000 |
| cms22ymy504w00zbvvskscua3 | eia-commodity | natural-gas-storage-us:2014-08-29 | 2014-08-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-29 | 2014-08-29 | 2709.000000 |
| cms233bc50uou0zbvjz3956tq | eia-commodity | diesel-us-spot:2014-08-28 | 2014-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 2.816000 |
| cms10f8ay0iyb0z7hbraxk1t9 | fred-commodity | natural-gas-us:2014-08-28 | 2014-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-28 | 2014-08-28 | 4.060000 |
| cms23416a0yl90zbv0oicmt2v | eia-commodity | jet-fuel-us-spot:2014-08-28 | 2014-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 2.881000 |
| cms230i7t0f460zbv9me4kdu4 | eia-commodity | gasoline-us-spot:2014-08-28 | 2014-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 2.745000 |
| cms22z37k07dp0zbvalvk38vn | eia-commodity | propane:2014-08-28 | 2014-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 1.021000 |
| cms10dgbw05ku0z7hindso1bq | fred-commodity | crude-oil-wti:2014-08-28 | 2014-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-28 | 2014-08-28 | 96.440000 |
| cms10eh560d7q0z7hsiq1jkf5 | fred-commodity | crude-oil-brent:2014-08-28 | 2014-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-28 | 2014-08-28 | 100.710000 |
| cms231wpc0mwj0zbv0p9paxik | eia-commodity | heating-oil-us-spot:2014-08-28 | 2014-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-28 | 2014-08-28 | 2.744000 |
| cms231wpk0mwk0zbvsws7a3iu | eia-commodity | heating-oil-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.761000 |
| cms10dgbq05kt0z7h8okerbyf | fred-commodity | crude-oil-wti:2014-08-27 | 2014-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-27 | 2014-08-27 | 95.820000 |
| cms22z37r07dq0zbvietqerwe | eia-commodity | propane:2014-08-27 | 2014-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 1.017000 |
| cms230i7z0f470zbv2puomk67 | eia-commodity | gasoline-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.730000 |
| cms10eh520d7p0z7hfj4ltgcd | fred-commodity | crude-oil-brent:2014-08-27 | 2014-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-27 | 2014-08-27 | 100.400000 |
| cms233bcb0uov0zbv5plqgk3q | eia-commodity | diesel-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.834000 |
| cms23416g0yla0zbvyh09edxt | eia-commodity | jet-fuel-us-spot:2014-08-27 | 2014-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-27 | 2014-08-27 | 2.881000 |
| cms10f8av0iya0z7hzo4htn3q | fred-commodity | natural-gas-us:2014-08-27 | 2014-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-27 | 2014-08-27 | 4.020000 |
| cms10f8ar0iy90z7h9pagig0z | fred-commodity | natural-gas-us:2014-08-26 | 2014-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-26 | 2014-08-26 | 3.990000 |
| cms23416m0ylb0zbv46ienty8 | eia-commodity | jet-fuel-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.864000 |
| cms10dgbk05ks0z7h1gyq1ux9 | fred-commodity | crude-oil-wti:2014-08-26 | 2014-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-26 | 2014-08-26 | 95.780000 |
| cms231wpp0mwl0zbvuz3k9mae | eia-commodity | heating-oil-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.745000 |
| cms10eh4z0d7o0z7hyrrcfch5 | fred-commodity | crude-oil-brent:2014-08-26 | 2014-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-26 | 2014-08-26 | 100.500000 |
| cms230i870f480zbvbv0vx4pz | eia-commodity | gasoline-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.762000 |
| cms22z37w07dr0zbv40b9ghco | eia-commodity | propane:2014-08-26 | 2014-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 1.018000 |
| cms233bci0uow0zbvsr98pi0l | eia-commodity | diesel-us-spot:2014-08-26 | 2014-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-26 | 2014-08-26 | 2.817000 |
| cms233bco0uox0zbvapft0lle | eia-commodity | diesel-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.811000 |