Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xzur02o60zqe4m8d3rclwb-pink-sheetcoal-australian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M062014-06-0171.500000
cms22z7bv09iu0zqemxm3hirdwb-pink-sheettea-mombasa:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M062014-06-011.910000
cms22y29n032c0zqeg2ilhk24wb-pink-sheetcoal-south-african:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M062014-06-0174.100000
cms22ze7h0aki0zqeu79xxflbwb-pink-sheetgroundnuts:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M062014-06-011180.000000
cms230rrx0i490zqeb1lbdq25wb-pink-sheetrice-viet-namese-5:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M062014-06-01404.500000
cms22z3bu08wo0zqenfhtxsnbwb-pink-sheettea-kolkata:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M062014-06-013.060000
cms230a360ffn0zqe34lzobzgwb-pink-sheetbarley:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M062014-06-01160.300000
cms22xwn0025c0zqeqduhvy8wwb-pink-sheetcrude-oil-wti:2014M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M062014-06-01105.200000
cms2305xs0eth0zqe9wmrr31awb-pink-sheetsunflower-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M062014-06-01942.000000
cms22yjhy05tu0zqepsi1p790wb-pink-sheetcocoa:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M062014-06-013.170000
cms230qez0hx10zqeg6mfa6e2wb-pink-sheetrice-thai-a-1:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M062014-06-01402.600000
cms231ca50lae0zqekdw22zwqwb-pink-sheetbeef:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M062014-06-014.540000
cms22ynel06g00zqeo04qfnzswb-pink-sheetcoffee-arabica:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M062014-06-014.360000
cms22yzfb08ai0zqei8lv7wlrwb-pink-sheettea-colombo:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M062014-06-013.580000
cms2304ia0elh0zqed4zpl4wgwb-pink-sheetrapeseed-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M062014-06-01948.000000
cms230dsu0fzv0zqeosvdcvi6wb-pink-sheetmaize:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M062014-06-01202.400000
cms10fjgw0lh20z7hi98ozk9gfred-commodityuranium:2014M062014-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M062014-06-0128.225457
cms22xksq000p0zd1caj7lovdpcps-commoditylithium:2014M062014-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M062014-06-0162586.787252
cms22xppy00sh0zd1uij6b67kpcps-commoditypalladium:2014M062014-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M062014-06-01832.238095
cms231g3x0lwk0zqe096vdgzewb-pink-sheetchicken:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M062014-06-012.550000
cms233bne0uql0zbvdpcchkypeia-commoditydiesel-us-spot:2014-05-302014-05-30dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-302014-05-302.859000
cms22zygy0c5n0zbvst9akom3eia-commoditypropane-stocks-us:2014-05-302014-05-30dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-05-302014-05-3045775.000000
cms231x0v0mya0zbvpc1l2v5teia-commodityheating-oil-us-spot:2014-05-302014-05-30dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-302014-05-302.814000
cms10dg1x05j30z7hr35wgcjqfred-commoditycrude-oil-wti:2014-05-302014-05-30dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-302014-05-30103.400000
cms10f82p0iwk0z7hjys9xhpofred-commoditynatural-gas-us:2014-05-302014-05-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-302014-05-304.490000
cms22z3j007fg0zbvv4l0sg8reia-commoditypropane:2014-05-302014-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-302014-05-301.046000
cms22yn0e04wd0zbvqfgqj47neia-commoditynatural-gas-storage-us:2014-05-302014-05-30dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-05-302014-05-301499.000000
cms2341hs0yn00zbvqv9f03a0eia-commodityjet-fuel-us-spot:2014-05-302014-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-302014-05-302.817000
cms10egxt0d5z0z7hstclwwnmfred-commoditycrude-oil-brent:2014-05-302014-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-302014-05-30109.210000
cms230ijf0f5x0zbv0zwqap6eeia-commoditygasoline-us-spot:2014-05-302014-05-30dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-302014-05-302.852000
cms22ybte034u0zbvyyr6oix8eia-commoditycrude-stocks-us:2014-05-302014-05-30dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-05-302014-05-30357951.000000
cms10dg1q05j20z7h1ww4meycfred-commoditycrude-oil-wti:2014-05-292014-05-29dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-292014-05-29104.260000
cms230ijl0f5y0zbvi62bddbyeia-commoditygasoline-us-spot:2014-05-292014-05-29dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-292014-05-292.862000
cms10egxp0d5y0z7hfaqjnfy1fred-commoditycrude-oil-brent:2014-05-292014-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-292014-05-29109.980000
cms2341hz0yn10zbvusor2x4oeia-commodityjet-fuel-us-spot:2014-05-292014-05-29dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-292014-05-292.849000
cms231x150myb0zbvvjp49muyeia-commodityheating-oil-us-spot:2014-05-292014-05-29dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-292014-05-292.849000
cms233bnn0uqm0zbv6ivqraiueia-commoditydiesel-us-spot:2014-05-292014-05-29dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-292014-05-292.891000
cms22z3j907fh0zbvlen5tjegeia-commoditypropane:2014-05-292014-05-29dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-292014-05-291.051000
cms10f82m0iwj0z7hcf0g86cdfred-commoditynatural-gas-us:2014-05-292014-05-29dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-292014-05-294.630000
cms230ijr0f5z0zbvopu7bticeia-commoditygasoline-us-spot:2014-05-282014-05-28dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-282014-05-282.858000
cms10dg1j05j10z7hpvb0d5u7fred-commoditycrude-oil-wti:2014-05-282014-05-28dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-282014-05-28103.370000
cms2341i40yn20zbvevxh6g25eia-commodityjet-fuel-us-spot:2014-05-282014-05-28dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-282014-05-282.868000
cms10egxl0d5x0z7h1is4dtd7fred-commoditycrude-oil-brent:2014-05-282014-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-282014-05-28109.090000
cms22z3jf07fi0zbvqo5phj4weia-commoditypropane:2014-05-282014-05-28dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-282014-05-281.051000
cms233bnw0uqn0zbvpzasjs0veia-commoditydiesel-us-spot:2014-05-282014-05-28dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-282014-05-282.898000
cms10f82h0iwi0z7hk6jy569nfred-commoditynatural-gas-us:2014-05-282014-05-28dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-282014-05-284.560000
cms231x1b0myc0zbvc3npm33seia-commodityheating-oil-us-spot:2014-05-282014-05-28dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-282014-05-282.856000
cms231x1k0myd0zbvhse2pusweia-commodityheating-oil-us-spot:2014-05-272014-05-27dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-272014-05-272.866000
cms233bo20uqo0zbv1w8d7m9eeia-commoditydiesel-us-spot:2014-05-272014-05-27dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-272014-05-272.913000
cms22z3jl07fj0zbvuos4gh5qeia-commoditypropane:2014-05-272014-05-27dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-272014-05-271.059000
131,184건 중 39,251–39,300← 이전786 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬