홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233bb20uoo0zbvt1n1otw0 | eia-commodity | diesel-us-spot:2014-09-08 | 2014-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-08 | 2014-09-08 | 2.777000 |
| cms230i6v0f410zbvkemm4wpe | eia-commodity | gasoline-us-spot:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 2.760000 |
| cms233bb80uop0zbvo0wlaq45 | eia-commodity | diesel-us-spot:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 2.787000 |
| cms22ymxz04vz0zbvlrvrwmjq | eia-commodity | natural-gas-storage-us:2014-09-05 | 2014-09-05 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-09-05 | 2014-09-05 | 2801.000000 |
| cms10eh5r0d7v0z7hcg8vxgcx | fred-commodity | crude-oil-brent:2014-09-05 | 2014-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-05 | 2014-09-05 | 99.510000 |
| cms10f8bh0iyg0z7hr8fcncyl | fred-commodity | natural-gas-us:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-05 | 2014-09-05 | 3.860000 |
| cms22z36p07dk0zbv4vp1s6yu | eia-commodity | propane:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 1.058000 |
| cms10dgcs05kz0z7hx6knfbcw | fred-commodity | crude-oil-wti:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-05 | 2014-09-05 | 93.320000 |
| cms2341590yl40zbvqaagu0e9 | eia-commodity | jet-fuel-us-spot:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 2.812000 |
| cms22zyek0c590zbvnbtyo2yr | eia-commodity | propane-stocks-us:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-05 | 2014-09-05 | 76046.000000 |
| cms231wo60mwe0zbvbuvshxxu | eia-commodity | heating-oil-us-spot:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-05 | 2014-09-05 | 2.710000 |
| cms22ybr1034g0zbvplctlrk2 | eia-commodity | crude-stocks-us:2014-09-05 | 2014-09-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-05 | 2014-09-05 | 327428.000000 |
| cms23415i0yl50zbv7s4g31wh | eia-commodity | jet-fuel-us-spot:2014-09-04 | 2014-09-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 2.855000 |
| cms10dgcm05ky0z7h8l6dfv7x | fred-commodity | crude-oil-wti:2014-09-04 | 2014-09-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-04 | 2014-09-04 | 94.510000 |
| cms10f8bd0iyf0z7ht9tk5b4r | fred-commodity | natural-gas-us:2014-09-04 | 2014-09-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-04 | 2014-09-04 | 3.910000 |
| cms10eh5m0d7u0z7h1lgpxgek | fred-commodity | crude-oil-brent:2014-09-04 | 2014-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-04 | 2014-09-04 | 101.210000 |
| cms230i720f420zbvli5rwgsb | eia-commodity | gasoline-us-spot:2014-09-04 | 2014-09-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 2.772000 |
| cms233bbe0uoq0zbv6bisj8oo | eia-commodity | diesel-us-spot:2014-09-04 | 2014-09-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 2.805000 |
| cms231woe0mwf0zbvj30nje3w | eia-commodity | heating-oil-us-spot:2014-09-04 | 2014-09-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 2.730000 |
| cms22z36w07dl0zbv5eg1rhnj | eia-commodity | propane:2014-09-04 | 2014-09-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-04 | 2014-09-04 | 1.047000 |
| cms231wom0mwg0zbvsfz1slku | eia-commodity | heating-oil-us-spot:2014-09-03 | 2014-09-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 2.737000 |
| cms22z37207dm0zbvuilika79 | eia-commodity | propane:2014-09-03 | 2014-09-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 1.034000 |
| cms10eh5i0d7t0z7hszpi3u9z | fred-commodity | crude-oil-brent:2014-09-03 | 2014-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-03 | 2014-09-03 | 100.880000 |
| cms10f8b90iye0z7hdcbvl1bn | fred-commodity | natural-gas-us:2014-09-03 | 2014-09-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-03 | 2014-09-03 | 3.940000 |
| cms233bbl0uor0zbvc8h0z4r3 | eia-commodity | diesel-us-spot:2014-09-03 | 2014-09-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 2.827000 |
| cms10dgcg05kx0z7hvcttjbp8 | fred-commodity | crude-oil-wti:2014-09-03 | 2014-09-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-03 | 2014-09-03 | 95.500000 |
| cms230i790f430zbvxv631i0b | eia-commodity | gasoline-us-spot:2014-09-03 | 2014-09-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 2.761000 |
| cms23415r0yl60zbvhbyob7el | eia-commodity | jet-fuel-us-spot:2014-09-03 | 2014-09-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-03 | 2014-09-03 | 2.882000 |
| cms23415y0yl70zbvl9blxaeg | eia-commodity | jet-fuel-us-spot:2014-09-02 | 2014-09-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-02 | 2014-09-02 | 2.816000 |
| cms230i7g0f440zbvfyru2wxg | eia-commodity | gasoline-us-spot:2014-09-02 | 2014-09-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-02 | 2014-09-02 | 2.698000 |
| cms233bbs0uos0zbvhs975cxr | eia-commodity | diesel-us-spot:2014-09-02 | 2014-09-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-02 | 2014-09-02 | 2.774000 |
| cms10eh5e0d7s0z7h52b1m0wa | fred-commodity | crude-oil-brent:2014-09-02 | 2014-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-02 | 2014-09-02 | 100.210000 |
| cms10f8b50iyd0z7h9dvo6vb4 | fred-commodity | natural-gas-us:2014-09-02 | 2014-09-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-02 | 2014-09-02 | 4.010000 |
| cms22z37807dn0zbvnxrzn9bh | eia-commodity | propane:2014-09-02 | 2014-09-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-02 | 2014-09-02 | 1.021000 |
| cms231wov0mwh0zbvg4y0jim6 | eia-commodity | heating-oil-us-spot:2014-09-02 | 2014-09-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-02 | 2014-09-02 | 2.681000 |
| cms10dgca05kw0z7hqyozlhiq | fred-commodity | crude-oil-wti:2014-09-02 | 2014-09-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-02 | 2014-09-02 | 92.920000 |
| cms234da1121c0zqeejo21xbt | wb-pink-sheet | platinum:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M09 | 2014-09-01 | 1359.000000 |
| cms234161106u0zqei9q4937f | wb-pink-sheet | nickel:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2014M09 | 2014-09-01 | 18035.000000 |
| cms22y3kc01tk0zbv5olt886k | eia-commodity | diesel-us-retail:2014-09-01 | 2014-09-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-09-01 | 2014-09-01 | 3.814000 |
| cms22xvax00h90zbvuaoiqkht | eia-commodity | gasoline-us-retail:2014-09-01 | 2014-09-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-09-01 | 2014-09-01 | 3.536000 |
| cms22xpqg00sk0zd1620xkt82 | pcps-commodity | palladium:2014M09 | 2014-09-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M09 | 2014-09-01 | 841.772727 |
| cms22xnqi00h10zd1lnmjmm0q | pcps-commodity | rare-earth-elements:2014M09 | 2014-09-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M09 | 2014-09-01 | 3990.813285 |
| cms10fjhl0lh50z7hl12xj5ix | fred-commodity | uranium:2014M09 | 2014-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M09 | 2014-09-01 | 34.371830 |
| cms22xmwa00cb0zd1y0gvovv1 | pcps-commodity | cobalt:2014M09 | 2014-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M09 | 2014-09-01 | 32350.738636 |
| cms232tdf0thd0zqewuzdeiqs | wb-pink-sheet | rubber-rss3:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M09 | 2014-09-01 | 1.670000 |
| cms2326mt0pzv0zqe2xcjdwlh | wb-pink-sheet | logs-cameroon:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2014M09 | 2014-09-01 | 451.800000 |
| cms232jwy0rzv0zqe20m0jqr5 | wb-pink-sheet | plywood:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2014M09 | 2014-09-01 | 509.100000 |
| cms232amm0qm10zqejkd1kh8y | wb-pink-sheet | logs-malaysian:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2014M09 | 2014-09-01 | 277.600000 |
| cms2330r80unc0zqexoy2oii7 | wb-pink-sheet | dap:2014M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2014M09 | 2014-09-01 | 438.100000 |
| cms233p3m0ycc0zqenaf5ck98 | wb-pink-sheet | copper:2014M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2014M09 | 2014-09-01 | 6872.000000 |