Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233p340yc90zqem8grefb3wb-pink-sheetcopper:2014M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M062014-06-016821.000000
cms230lkn0h690zqed6jti171wb-pink-sheetrice-thai-5:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M062014-06-01397.000000
cms232nsf0sly0zqe3dfkoew0wb-pink-sheetcotton-a-index:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M062014-06-012.000000
cms2305xs0eth0zqe9wmrr31awb-pink-sheetsunflower-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M062014-06-01942.000000
cms22yfm6057o0zqe20z3x2x9wb-pink-sheetnatural-gas-index:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M062014-06-01112.900000
cms22xqbm014c0zqew3vc8r6hwb-pink-sheetcrude-oil-brent:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M062014-06-01111.900000
cms22zz000dr60zqed74mbr1gwb-pink-sheetsoybean-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M062014-06-01926.000000
cms22y9xc04ao0zqec1914khcwb-pink-sheetnatural-gas-europe:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M062014-06-019.770000
cms22zr370ciu0zqefoyv1iz9wb-pink-sheetpalm-kernel-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M062014-06-011234.000000
cms230uqw0ik30zqerbbos3rkwb-pink-sheetwheat-us-srw:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M062014-06-01236.600000
cms22zl600bmi0zqegqq2huxiwb-pink-sheetgroundnut-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M062014-06-011367.000000
cms22yrij07260zqexlcbrtj7wb-pink-sheetcoffee-robusta:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M062014-06-012.180000
cms231r5s0nmi0zqege1hp66kwb-pink-sheetsugar-eu:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M062014-06-010.440000
cms231za70ouu0zqe768srqc0wb-pink-sheetsugar-world:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M062014-06-010.400000
cms2345bl10sx0zqe51perxkpwb-pink-sheetzinc:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M062014-06-012128.000000
cms231v620o8o0zqexls9nq0twb-pink-sheetsugar-us:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M062014-06-010.570000
cms232ct20qxs0zqeqmppo87dwb-pink-sheetsawnwood-cameroon:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M062014-06-01810.000000
cms234h8912nf0zqek7mf5ghbwb-pink-sheetsilver:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M062014-06-0119.900000
cms10fjgw0lh20z7hi98ozk9gfred-commodityuranium:2014M062014-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M062014-06-0128.225457
cms22xppy00sh0zd1uij6b67kpcps-commoditypalladium:2014M062014-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M062014-06-01832.238095
cms22xksq000p0zd1caj7lovdpcps-commoditylithium:2014M062014-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M062014-06-0162586.787252
cms2314ih0k220zqe68oqq1ugwb-pink-sheetbanana-us:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M062014-06-010.930000
cms22y64403oi0zqela1ul946wb-pink-sheetnatural-gas-us:2014M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M062014-06-014.570000
cms22zp7l0c8o0zqekkdh3i87wb-pink-sheetpalm-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M062014-06-01862.000000
cms22ycrb04r60zqejx9jz3kmwb-pink-sheetliquefied-natural-gas-japan:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M062014-06-0116.130000
cms2318co0ko80zqes24z9zg6wb-pink-sheetorange:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M062014-06-010.830000
cms22zh3o0b0c0zqe1mmbhofgwb-pink-sheetfish-meal:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M062014-06-011721.000000
cms2310ku0jfw0zqe8s6i52olwb-pink-sheetbanana-europe:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M062014-06-011.070000
cms230rrx0i490zqeb1lbdq25wb-pink-sheetrice-viet-namese-5:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M062014-06-01404.500000
cms230a360ffn0zqe34lzobzgwb-pink-sheetbarley:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M062014-06-01160.300000
cms231ndg0n180zqeewe2sthmwb-pink-sheetshrimps-mexican:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M062014-06-0118.150000
cms234d9i12190zqekqxlb7xywb-pink-sheetplatinum:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M062014-06-011453.000000
cms230dsu0fzv0zqeosvdcvi6wb-pink-sheetmaize:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M062014-06-01202.400000
cms230ypb0j620zqeqxoicvdnwb-pink-sheetwheat-us-hrw:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M062014-06-01306.400000
cms232am40qly0zqe4eu7nii3wb-pink-sheetlogs-malaysian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M062014-06-01291.700000
cms231g3x0lwk0zqe096vdgzewb-pink-sheetchicken:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M062014-06-012.550000
cms233cpy0whr0zqeuxbhr3idwb-pink-sheetpotassium-chloride:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M062014-06-01301.500000
cms22xnq000gy0zd1k9v2o3f8pcps-commodityrare-earth-elements:2014M062014-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M062014-06-013931.734071
cms232x850u3g0zqeik5q50b6wb-pink-sheetphosphate-rock:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M062014-06-01111.400000
cms232jwf0rzs0zqeg8gcu14kwb-pink-sheetplywood:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M062014-06-01535.100000
cms232pe00sv40zqe85somlaswb-pink-sheetrubber-tsr20:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M062014-06-011.710000
cms23237x0ph00zqewczabc4cwb-pink-sheettobacco-us-import-u-v:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M062014-06-014996.000000
cms232h2o0rjy0zqeqh6ohvwwwb-pink-sheetsawnwood-malaysian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M062014-06-01921.300000
cms22xmvr00c80zd15i24jv79pcps-commoditycobalt:2014M062014-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M062014-06-0130458.595238
cms23415d106r0zqeslifa8diwb-pink-sheetnickel:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M062014-06-0118629.000000
cms23499911f30zqerzz01ecrwb-pink-sheetgold:2014M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M062014-06-011279.000000
cms2330qp0un90zqetuol7hjvwb-pink-sheetdap:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M062014-06-01421.400000
cms22zv1m0d500zqehigrwaldwb-pink-sheetsoybeans:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M062014-06-01511.000000
cms232tcx0tha0zqefdgtzliqwb-pink-sheetrubber-rss3:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M062014-06-012.040000
cms233gti0x3x0zqe1qejjpd0wb-pink-sheetaluminum:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M062014-06-011839.000000
131,184건 중 39,201–39,250← 이전785 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬