홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f83t0iwv0z7hbq62duq2 | fred-commodity | natural-gas-us:2014-06-16 | 2014-06-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-16 | 2014-06-16 | 4.710000 |
| cms22z3gx07f50zbvqx6j7akj | eia-commodity | propane:2014-06-16 | 2014-06-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 1.039000 |
| cms231wyj0mxz0zbvatr906ko | eia-commodity | heating-oil-us-spot:2014-06-16 | 2014-06-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 2.922000 |
| cms10dg3v05je0z7hihbsqgbn | fred-commodity | crude-oil-wti:2014-06-16 | 2014-06-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-16 | 2014-06-16 | 107.520000 |
| cms22ybt2034s0zbvqnr580sa | eia-commodity | crude-stocks-us:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-13 | 2014-06-13 | 354642.000000 |
| cms231wyr0my00zbvc5md4yu1 | eia-commodity | heating-oil-us-spot:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 2.908000 |
| cms10f83p0iwu0z7hr6lzb1vr | fred-commodity | natural-gas-us:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-13 | 2014-06-13 | 4.700000 |
| cms2341g30ymq0zbvzn8bg8zh | eia-commodity | jet-fuel-us-spot:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 2.905000 |
| cms230ihf0f5n0zbvvf372kqo | eia-commodity | gasoline-us-spot:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 2.909000 |
| cms10dg3n05jd0z7h8t75cu0q | fred-commodity | crude-oil-wti:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-13 | 2014-06-13 | 107.490000 |
| cms22yn0104wb0zbvpcg17hdm | eia-commodity | natural-gas-storage-us:2014-06-13 | 2014-06-13 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-13 | 2014-06-13 | 1719.000000 |
| cms22zygm0c5l0zbvpghgpfd2 | eia-commodity | propane-stocks-us:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-13 | 2014-06-13 | 51241.000000 |
| cms10egyv0d690z7hjzvpvovl | fred-commodity | crude-oil-brent:2014-06-13 | 2014-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-13 | 2014-06-13 | 113.150000 |
| cms22z3h307f60zbvfqgtkmv6 | eia-commodity | propane:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 1.033000 |
| cms233blc0uqb0zbvvznviuv3 | eia-commodity | diesel-us-spot:2014-06-13 | 2014-06-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-13 | 2014-06-13 | 2.938000 |
| cms233blk0uqc0zbv0x2tz3ij | eia-commodity | diesel-us-spot:2014-06-12 | 2014-06-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 2.945000 |
| cms10egyr0d680z7hrrvmigmk | fred-commodity | crude-oil-brent:2014-06-12 | 2014-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-12 | 2014-06-12 | 112.180000 |
| cms10f83m0iwt0z7hgid41f22 | fred-commodity | natural-gas-us:2014-06-12 | 2014-06-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-12 | 2014-06-12 | 4.510000 |
| cms10dg3g05jc0z7hdmsfhee5 | fred-commodity | crude-oil-wti:2014-06-12 | 2014-06-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-12 | 2014-06-12 | 107.200000 |
| cms231wyx0my10zbvju6ctkdi | eia-commodity | heating-oil-us-spot:2014-06-12 | 2014-06-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 2.915000 |
| cms230ihn0f5o0zbvqmkk3mma | eia-commodity | gasoline-us-spot:2014-06-12 | 2014-06-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 2.943000 |
| cms2341g90ymr0zbvxqbqlevf | eia-commodity | jet-fuel-us-spot:2014-06-12 | 2014-06-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 2.905000 |
| cms22z3hc07f70zbvoms5dpfu | eia-commodity | propane:2014-06-12 | 2014-06-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-12 | 2014-06-12 | 1.009000 |
| cms10dg3905jb0z7h9ot75ubz | fred-commodity | crude-oil-wti:2014-06-11 | 2014-06-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-11 | 2014-06-11 | 105.040000 |
| cms2341gf0yms0zbvrberow7x | eia-commodity | jet-fuel-us-spot:2014-06-11 | 2014-06-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 2.816000 |
| cms230ihw0f5p0zbvhsseleq7 | eia-commodity | gasoline-us-spot:2014-06-11 | 2014-06-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 2.867000 |
| cms10egyn0d670z7hl2e1wzvl | fred-commodity | crude-oil-brent:2014-06-11 | 2014-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-11 | 2014-06-11 | 109.830000 |
| cms22z3hi07f80zbvloyi5op8 | eia-commodity | propane:2014-06-11 | 2014-06-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 1.009000 |
| cms10f83i0iws0z7hzuhmuykg | fred-commodity | natural-gas-us:2014-06-11 | 2014-06-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-11 | 2014-06-11 | 4.510000 |
| cms233blp0uqd0zbvk7uc5f1y | eia-commodity | diesel-us-spot:2014-06-11 | 2014-06-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 2.853000 |
| cms231wz60my20zbv3nqkvc5a | eia-commodity | heating-oil-us-spot:2014-06-11 | 2014-06-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-11 | 2014-06-11 | 2.828000 |
| cms231wze0my30zbv2jhuqjp6 | eia-commodity | heating-oil-us-spot:2014-06-10 | 2014-06-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 2.813000 |
| cms230ii40f5q0zbv8q88n7f0 | eia-commodity | gasoline-us-spot:2014-06-10 | 2014-06-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 2.845000 |
| cms10dg3405ja0z7h5bwevsp9 | fred-commodity | crude-oil-wti:2014-06-10 | 2014-06-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-10 | 2014-06-10 | 105.020000 |
| cms2341gl0ymt0zbvzguieeo4 | eia-commodity | jet-fuel-us-spot:2014-06-10 | 2014-06-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 2.800000 |
| cms233blw0uqe0zbvo20sb18v | eia-commodity | diesel-us-spot:2014-06-10 | 2014-06-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 2.848000 |
| cms10egyj0d660z7h51ejsb4d | fred-commodity | crude-oil-brent:2014-06-10 | 2014-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-10 | 2014-06-10 | 109.180000 |
| cms22z3ho07f90zbvxxdcjotx | eia-commodity | propane:2014-06-10 | 2014-06-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-10 | 2014-06-10 | 1.018000 |
| cms10f83f0iwr0z7hpeeh2e9b | fred-commodity | natural-gas-us:2014-06-10 | 2014-06-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-10 | 2014-06-10 | 4.670000 |
| cms22xvcx00hl0zbvyjw1lpyi | eia-commodity | gasoline-us-retail:2014-06-09 | 2014-06-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-09 | 2014-06-09 | 3.749000 |
| cms233bm20uqf0zbvg80e16vg | eia-commodity | diesel-us-spot:2014-06-09 | 2014-06-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 2.853000 |
| cms22y3md01tw0zbvbhcqhnkw | eia-commodity | diesel-us-retail:2014-06-09 | 2014-06-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-09 | 2014-06-09 | 3.892000 |
| cms22z3hv07fa0zbvjhpwtkha | eia-commodity | propane:2014-06-09 | 2014-06-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 1.018000 |
| cms10egyf0d650z7hq8k8j28m | fred-commodity | crude-oil-brent:2014-06-09 | 2014-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-09 | 2014-06-09 | 110.550000 |
| cms231wzk0my40zbv5wig9v4f | eia-commodity | heating-oil-us-spot:2014-06-09 | 2014-06-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 2.813000 |
| cms10f83b0iwq0z7hahn02e86 | fred-commodity | natural-gas-us:2014-06-09 | 2014-06-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-09 | 2014-06-09 | 4.670000 |
| cms10dg2x05j90z7h757i44x8 | fred-commodity | crude-oil-wti:2014-06-09 | 2014-06-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-09 | 2014-06-09 | 105.090000 |
| cms230iid0f5r0zbvdgjtvxtf | eia-commodity | gasoline-us-spot:2014-06-09 | 2014-06-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 2.844000 |
| cms2341gs0ymu0zbvb5tjdp30 | eia-commodity | jet-fuel-us-spot:2014-06-09 | 2014-06-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-09 | 2014-06-09 | 2.818000 |
| cms2341gx0ymv0zbvt0txymo6 | eia-commodity | jet-fuel-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.807000 |