홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z34107d80zbvu2vvy2ls | eia-commodity | propane:2014-09-23 | 2014-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-23 | 2014-09-23 | 1.066000 |
| cms22xvaf00h60zbv29gjy4f7 | eia-commodity | gasoline-us-retail:2014-09-22 | 2014-09-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-09-22 | 2014-09-22 | 3.432000 |
| cms22z34b07d90zbveic9mlke | eia-commodity | propane:2014-09-22 | 2014-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-22 | 2014-09-22 | 1.067000 |
| cms10eh730d860z7h9oxnvmoe | fred-commodity | crude-oil-brent:2014-09-22 | 2014-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-22 | 2014-09-22 | 95.370000 |
| cms230i4r0f3q0zbvgw65v7pv | eia-commodity | gasoline-us-spot:2014-09-22 | 2014-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-22 | 2014-09-22 | 2.693000 |
| cms2341350ykt0zbv9ux3hbyy | eia-commodity | jet-fuel-us-spot:2014-09-22 | 2014-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-22 | 2014-09-22 | 2.664000 |
| cms10dge805la0z7hnm9u6ptr | fred-commodity | crude-oil-wti:2014-09-22 | 2014-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-22 | 2014-09-22 | 91.460000 |
| cms10f8cv0iyr0z7hn3xcv70m | fred-commodity | natural-gas-us:2014-09-22 | 2014-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-22 | 2014-09-22 | 3.880000 |
| cms22y3jv01th0zbvjj1tldyn | eia-commodity | diesel-us-retail:2014-09-22 | 2014-09-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-09-22 | 2014-09-22 | 3.778000 |
| cms233b9c0uoe0zbvt4p66z32 | eia-commodity | diesel-us-spot:2014-09-22 | 2014-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-22 | 2014-09-22 | 2.649000 |
| cms231wm40mw30zbvs39uz2p5 | eia-commodity | heating-oil-us-spot:2014-09-22 | 2014-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-22 | 2014-09-22 | 2.587000 |
| cms233b9j0uof0zbv4p5g4dvq | eia-commodity | diesel-us-spot:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-19 | 2014-09-19 | 2.677000 |
| cms10dge405l90z7h37ta60kh | fred-commodity | crude-oil-wti:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-19 | 2014-09-19 | 92.430000 |
| cms22ybqp034e0zbvc63r1ltk | eia-commodity | crude-stocks-us:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-19 | 2014-09-19 | 326828.000000 |
| cms22ymxl04vx0zbvpr67zyli | eia-commodity | natural-gas-storage-us:2014-09-19 | 2014-09-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-09-19 | 2014-09-19 | 2988.000000 |
| cms10f8cs0iyq0z7h2h0m3hbj | fred-commodity | natural-gas-us:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-19 | 2014-09-19 | 3.990000 |
| cms22z34n07da0zbv6392w5g8 | eia-commodity | propane:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-19 | 2014-09-19 | 1.080000 |
| cms22zye90c570zbvz9g642q9 | eia-commodity | propane-stocks-us:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-09-19 | 2014-09-19 | 79117.000000 |
| cms10eh6z0d850z7ht70sjr6h | fred-commodity | crude-oil-brent:2014-09-19 | 2014-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-19 | 2014-09-19 | 96.750000 |
| cms231wma0mw40zbvuc0ggyir | eia-commodity | heating-oil-us-spot:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-19 | 2014-09-19 | 2.609000 |
| cms230i4y0f3r0zbvmiv6lhh8 | eia-commodity | gasoline-us-spot:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-19 | 2014-09-19 | 2.707000 |
| cms23413c0yku0zbvlfr6fjgq | eia-commodity | jet-fuel-us-spot:2014-09-19 | 2014-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-19 | 2014-09-19 | 2.694000 |
| cms23413i0ykv0zbvgz4u59qh | eia-commodity | jet-fuel-us-spot:2014-09-18 | 2014-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-18 | 2014-09-18 | 2.680000 |
| cms230i550f3s0zbvdovsuk57 | eia-commodity | gasoline-us-spot:2014-09-18 | 2014-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-18 | 2014-09-18 | 2.675000 |
| cms231wmg0mw50zbvdymd00dg | eia-commodity | heating-oil-us-spot:2014-09-18 | 2014-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-18 | 2014-09-18 | 2.597000 |
| cms10eh6v0d840z7heoxviajd | fred-commodity | crude-oil-brent:2014-09-18 | 2014-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-18 | 2014-09-18 | 96.820000 |
| cms22z34x07db0zbvf9zk2wsa | eia-commodity | propane:2014-09-18 | 2014-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-18 | 2014-09-18 | 1.083000 |
| cms10dge005l80z7hl9cd7bbt | fred-commodity | crude-oil-wti:2014-09-18 | 2014-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-18 | 2014-09-18 | 93.070000 |
| cms10f8cn0iyp0z7he7z19i89 | fred-commodity | natural-gas-us:2014-09-18 | 2014-09-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-18 | 2014-09-18 | 3.990000 |
| cms233b9o0uog0zbvs92aooqc | eia-commodity | diesel-us-spot:2014-09-18 | 2014-09-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-18 | 2014-09-18 | 2.672000 |
| cms233b9u0uoh0zbv4v7v7i4e | eia-commodity | diesel-us-spot:2014-09-17 | 2014-09-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-17 | 2014-09-17 | 2.701000 |
| cms10f8ci0iyo0z7hsbfnyk3f | fred-commodity | natural-gas-us:2014-09-17 | 2014-09-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-17 | 2014-09-17 | 3.970000 |
| cms10dgdw05l70z7htp21o8zn | fred-commodity | crude-oil-wti:2014-09-17 | 2014-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-17 | 2014-09-17 | 94.330000 |
| cms22z35307dc0zbvvk2zgzfn | eia-commodity | propane:2014-09-17 | 2014-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-17 | 2014-09-17 | 1.088000 |
| cms10eh6r0d830z7h7w4hduqa | fred-commodity | crude-oil-brent:2014-09-17 | 2014-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-17 | 2014-09-17 | 97.700000 |
| cms231wmm0mw60zbvik6t2xjh | eia-commodity | heating-oil-us-spot:2014-09-17 | 2014-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-17 | 2014-09-17 | 2.621000 |
| cms230i5b0f3t0zbvnyfv3qmv | eia-commodity | gasoline-us-spot:2014-09-17 | 2014-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-17 | 2014-09-17 | 2.684000 |
| cms23413p0ykw0zbvs7yi3zjp | eia-commodity | jet-fuel-us-spot:2014-09-17 | 2014-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-17 | 2014-09-17 | 2.706000 |
| cms230i5i0f3u0zbvpe6f5547 | eia-commodity | gasoline-us-spot:2014-09-16 | 2014-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 2.668000 |
| cms10eh6m0d820z7hqn7y8jqb | fred-commodity | crude-oil-brent:2014-09-16 | 2014-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-09-16 | 2014-09-16 | 97.390000 |
| cms22z35e07dd0zbvtyvw56nb | eia-commodity | propane:2014-09-16 | 2014-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 1.108000 |
| cms231wmt0mw70zbv0z0ltj56 | eia-commodity | heating-oil-us-spot:2014-09-16 | 2014-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 2.636000 |
| cms10dgds05l60z7hzymmppxv | fred-commodity | crude-oil-wti:2014-09-16 | 2014-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-09-16 | 2014-09-16 | 94.910000 |
| cms233ba00uoi0zbvmshan3iy | eia-commodity | diesel-us-spot:2014-09-16 | 2014-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 2.714000 |
| cms23413v0ykx0zbvpxpgoskc | eia-commodity | jet-fuel-us-spot:2014-09-16 | 2014-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-16 | 2014-09-16 | 2.719000 |
| cms10f8cc0iyn0z7h6wkx04jt | fred-commodity | natural-gas-us:2014-09-16 | 2014-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-16 | 2014-09-16 | 3.850000 |
| cms22xvak00h70zbvaopbvrwp | eia-commodity | gasoline-us-retail:2014-09-15 | 2014-09-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-09-15 | 2014-09-15 | 3.485000 |
| cms10f8c60iym0z7h2qi5oxkw | fred-commodity | natural-gas-us:2014-09-15 | 2014-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-09-15 | 2014-09-15 | 3.920000 |
| cms2341400yky0zbvrxiezwk4 | eia-commodity | jet-fuel-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.729000 |
| cms231wmy0mw80zbvps131q0x | eia-commodity | heating-oil-us-spot:2014-09-15 | 2014-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-09-15 | 2014-09-15 | 2.609000 |